Price (GBX)
14.80 -%
CNGORD USD0.0001 (DI)
Track
Open / Last close
- / 14.80
High / Low
- / -
Bid / Offer
13.60 / 16.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:43:37 - All data delayed at least 15 minutes

CHINA NONFERROUS GOLD LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNGORD USD0.0001 (DI)14.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.80 / 05 June 2020
Volume
-
Turnover
-
52 week range
3.16 / 20.25
YTD return
-5.13
1 year return
458.49

Instrument information

What's this?
Instrument market cap (£m)
56.59
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
22 November 2013
ISIN
KYG215771042
SEDOL
BGLCS35
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 15:18:38 14.70 GBX 30,000 4,410.00 AT N AIMX
04.06.20 15:18:29 14.70 GBX 13,484 1,982.15 Off-Book N AIMX
04.06.20 15:13:09 14.70 GBX 20,000 2,940.00 Off-Book N AIMX
04.06.20 15:05:50 14.70 GBX 1,637 240.64 Off-Book N AIMX
04.06.20 10:11:00 14.34 GBX 50,000 7,172.00 Off-Book N LRGS AIMX