Price (GBX)
2.70 1.89%
CNELORD 0.025P
Track
Open / Last close
- / 2.70
High / Low
2.75 / 2.65
Bid / Offer
2.50 / 2.90
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 02:33:43 - All data delayed at least 15 minutes

CHINA NEW ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNELORD 0.025P2.70
GBX
1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.70 / 29 May 2020
Volume
722,791
Turnover
-
52 week range
1.13 / 3.10
YTD return
-1.82
1 year return
134.78

Instrument information

What's this?
Instrument market cap (£m)
11.78
Earnings per share
0.13
Dividend (yield)
- %
Issue date
23 May 2011
ISIN
JE00B3RWLF12
SEDOL
B3RWLF1
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:33:46 2.80 GBX 25,000 700.00 Off-Book - AIMX
29.05.20 15:27:26 2.65 GBX 13,955 369.81 Off-Book - AIMX
29.05.20 14:33:32 2.65 GBX 5,396 142.99 Off-Book - AIMX
29.05.20 14:22:41 2.88 GBX 173,437 4,994.99 Off-Book - AIMX
29.05.20 14:22:22 2.88 GBX 173,437 4,994.99 Off-Book - AIMX