Price (GBX)
213.40 -2.11% (-4.60)
CNEORD 21/13P
Track 1 instrument
Open / Last close
217.00 / 213.40
High / Low
217.20 / 209.20
Bid / Offer
213.20 / 213.80
Special Condition: -
Trading Status: Market Close
As at 02.07.22 02:04:22 - All data delayed at least 15 minutes
1 instrument

Capricorn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 21/13P213.40
GBX
-2.11%Equity-

Price information

What's this?
Open price
217.00
Previous close price / date
213.40 / 01 July 2022
Volume
986,456
Turnover (on book)
£1,462,183.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
687.19
Earnings per share
-0.68
Issue date
11 January 2021
ISIN
GB00BN0SMB92
SEDOL
BN0SMB9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:18:00 213.31 GBX 27,197 58,014.74 Off-Book TNCP ECHO XOFF
01.07.22 17:57:00 212.40 GBX 4,910 10,428.74 Off-Book TNCP ECHO XOFF
01.07.22 17:47:41 214.90 GBX 1,200 2,578.80 Off-Book TNCP ECHO XOFF
01.07.22 17:21:18 214.13 GBX 3,411 7,303.84 Off-Book TNCP ECHO XOFF
01.07.22 17:12:53 213.41 GBX 3,543 7,561.15 Off-Book TNCP ECHO XOFF