Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CNE | ORD 21/13P | 213.40 GBX | -2.11% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:18:00 | 213.31 | GBX | 27,197 | 58,014.74 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:00 | 212.40 | GBX | 4,910 | 10,428.74 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:47:41 | 214.90 | GBX | 1,200 | 2,578.80 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:21:18 | 214.13 | GBX | 3,411 | 7,303.84 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:12:53 | 213.41 | GBX | 3,543 | 7,561.15 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:26:07 | RNS | 01.07.22 | 07:26:07 |
RNS 30 June 2022 14:33:56 | RNS | 30.06.22 | 14:33:56 |
RNS 30 June 2022 09:35:04 | RNS | 30.06.22 | 09:35:04 |
RNS 30 June 2022 08:17:27 | RNS | 30.06.22 | 08:17:27 |
RNS 30 June 2022 07:05:04 | RNS | 30.06.22 | 07:05:04 |
RNS 29 June 2022 11:24:35 | RNS | 29.06.22 | 11:24:35 |