Price (GBX)
213.40 -% (-)
CNEORD 21/13P
Track 1 instrument
Open / Last close
- / 213.40
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 04.07.22 07:07:57 - All data delayed at least 15 minutes
1 instrument

Capricorn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 21/13P213.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
213.40 / 01 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
672.67
Earnings per share
-0.68
Issue date
11 January 2021
ISIN
GB00BN0SMB92
SEDOL
BN0SMB9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 19:18:00 2.13 GBP 27,197 58,014.74 Off-Book N TNCP ECHO XOFF
01.07.22 18:57:00 2.12 GBP 4,910 10,428.74 Off-Book N TNCP ECHO XOFF
01.07.22 18:47:41 214.90 GBX 1,200 2,578.80 Off-Book N TNCP ECHO XOFF
01.07.22 18:21:18 214.13 GBX 3,411 7,303.85 Off-Book N TNCP ECHO XOFF
01.07.22 18:12:53 2.13 GBP 3,543 7,561.15 Off-Book N TNCP ECHO XOFF