Price (GBX)
161.20 -1.04% (-1.70)
CNEORD 21/13P
Track 1 instrument
Open / Last close
- / 162.90
High / Low
163.80 / 160.10
Bid / Offer
161.30 / 161.50
Special Condition: -
Trading Status: Regular Trading
As at 22.04.21 13:59:33 - All data delayed at least 15 minutes
1 instrument

Cairn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 21/13P161.20
GBX
-1.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
162.90 / 21 April 2021
Volume
345,559
Turnover (on book)
£387,409.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
813.31
Earnings per share
0.16
Issue date
11 January 2021
ISIN
GB00BN0SMB92
SEDOL
BN0SMB9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.04.21 13:53:22 161.20 GBX 477 768.92 AT P ALGO XLON
22.04.21 13:53:22 161.30 GBX 70 112.91 AT P ALGO XLON
22.04.21 13:52:58 161.40 GBX 477 769.88 AT P ALGO XLON
22.04.21 13:52:28 161.40 GBX 491 792.47 AT P ALGO XLON
22.04.21 13:51:43 161.40 GBX 360 581.04 AT P ALGO XLON