Price (GBX)
125.60 -2.71% (-3.50)
CNEORD 231/169P
Track 1 instrument
Open / Last close
127.20 / 125.60
High / Low
129.30 / 124.70
Bid / Offer
125.80 / 126.10
Turnover
£1,009,369.80
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:46:23 - All data delayed at least 15 minutes

Cairn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 231/169P125.60
GBX
-2.71%Equity-

Price information

What's this?
Open price
127.20
Previous close price / date
125.60 / 24 September 2020
Volume
912,194
Turnover
£1,009,369.80
52 week range
60.70 / 207.80
YTD return
-38.43
1 year return
-35.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
761.11
Earnings per share
0.16
Issue date
06 February 2012
ISIN
GB00B74CDH82
SEDOL
B74CDH8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:48:43 127.58 GBX 389 496.30 Off-Book TNCP XOFF
24.09.20 17:37:53 125.60 GBX 2,448 3,074.59 Off-Book TNCP XOFF
24.09.20 17:37:53 126.70 GBX 2,062 2,612.45 Off-Book TNCP XOFF
24.09.20 17:37:02 127.20 GBX 34 43.25 Off-Book TNCP XOFF
24.09.20 17:37:56 127.72 GBX 1,592 2,033.33 Off-Book TNCP XOFF

Upcoming Events

from Cairn Energy PLC
Half-Yearly Results
September 8th 2020, 6:00:00am

Duration: + Add to my Calendar

Equity Research

from Cairn Energy PLC
Oil & Gas Daily Flow

Cairn Energy (CNE LN): Sale of Senegal interests take another step forward | Pantheon Resources (PANR LN): Talitha Production Unit extension secured | Chariot Oil & Gas (CHAR LN): Material resource upgrade, offshore Morocco

View report
Auctus on Friday - 21/08/2020

PetroTal (PTAL LN)C; Target price £0.45: Pipeline allowed to restart this week, Bretana to be back on line by the end of August – There were no surprises in the 2Q20 financials. As at August 17, 2020, PetroTal had cash resources of US$13.5 mm, with accounts payable and accrued liabilities of ~ US$37 ...

View report
Auctus on Friday - 31/07/2020

PetroTal (PTAL LN)C; Target price £0.45: Production at Bretana restarts – In anticipation of the re-opening of the ONP, Bretana oil production recommenced on July 15, 2020 and achieved over 12,000 bbl/d when all seven wells were online. Oil deliveries have also already commenced to the Iquitos refin ...

View report
Senegal sale gives rise to special dividend

Positive deal for Cairn which will pay a special dividend and look for potential acquisitions. While the intention to farm down Senegal was clear, selling the assets in such an early state is interesting for Cairn, which de-risks its portfolio substantially.

View report
Oil & Gas Daily Flow

Cairn Energy (CNE LN): Resolution of Cairn India proceedings could take place this year | JKX Oil & Gas* (JKX LN): 20-year extension granted at the Zaplavska field, Ukraine | Deltic Energy (DELT LN): Deltic board receives backing from largest shareholder | Reabold Resources (RBD LN): IMIC-1 w ...

View report

Contacts

from Cairn Energy PLC
Director of Group Corporate Affairs
David Nisbet
atCairn Energy PLC
+44(0)131 475 3000
david.nisbet@cairnenergy.com
Issuer presentations live and on demand
Watch on Spark Live