Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CNE | ORD 21/13P | 168.60 GBX | 0.36% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:31:35 | 168.29 | GBX | 10,117 | 17,025.80 | Off-Book | TNCP | XOFF |
16.04.21 | 17:31:56 | 168.60 | GBX | 53,588 | 90,349.37 | Off-Book | TNCP | XOFF |
16.04.21 | 17:29:45 | 168.60 | GBX | 16,909 | 28,508.57 | Off-Book | P | SINT |
16.04.21 | 17:20:33 | 168.60 | GBX | 33,577 | 56,610.82 | Off-Book | TNCP | XOFF |
16.04.21 | 17:16:08 | 169.55 | GBX | 4,871 | 8,258.78 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 16:36:58 | RNS | 15.04.21 | 16:36:58 |
RNS 01 April 2021 07:00:09 | RNS | 01.04.21 | 07:00:09 |
RNS 31 March 2021 10:30:06 | RNS | 31.03.21 | 10:30:06 |
RNS 30 March 2021 16:19:34 | RNS | 30.03.21 | 16:19:34 |
RNS 30 March 2021 07:00:07 | RNS | 30.03.21 | 07:00:07 |
RNS 19 March 2021 15:57:12 | RNS | 19.03.21 | 15:57:12 |