Price (GBX)
168.60 0.36% (0.60)
CNEORD 21/13P
Track 1 instrument
Open / Last close
- / 168.60
High / Low
172.00 / 166.00
Bid / Offer
168.00 / 168.20
Special Condition: -
Trading Status: Market Close
As at 17.04.21 13:15:41 - All data delayed at least 15 minutes
1 instrument

Cairn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 21/13P168.60
GBX
0.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
168.60 / 16 April 2021
Volume
809,580
Turnover (on book)
£937,838.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
838.77
Earnings per share
0.16
Issue date
11 January 2021
ISIN
GB00BN0SMB92
SEDOL
BN0SMB9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:31:35 168.29 GBX 10,117 17,025.80 Off-Book TNCP XOFF
16.04.21 17:31:56 168.60 GBX 53,588 90,349.37 Off-Book TNCP XOFF
16.04.21 17:29:45 168.60 GBX 16,909 28,508.57 Off-Book P SINT
16.04.21 17:20:33 168.60 GBX 33,577 56,610.82 Off-Book TNCP XOFF
16.04.21 17:16:08 169.55 GBX 4,871 8,258.78 Off-Book TNCP XOFF