Price (GBX)
134.50 0.15% (0.20)
CNEORD 21/13P
Track 1 instrument
Open / Last close
137.70 / 134.50
High / Low
138.70 / 134.10
Bid / Offer
134.30 / 134.60
Special Condition: -
Trading Status: Market Close
As at 23.07.21 21:00:00 - All data delayed at least 15 minutes
1 instrument

Cairn Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNEORD 21/13P134.50
GBX
0.15%Equity-

Price information

What's this?
Open price
137.70
Previous close price / date
134.50 / 23 July 2021
Volume
844,215
Turnover (on book)
£729,835.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
670.52
Earnings per share
-0.68
Issue date
11 January 2021
ISIN
GB00BN0SMB92
SEDOL
BN0SMB9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:51:48 137.11 GBX 33,405 45,800.59 Off-Book TNCP ECHO XOFF
23.07.21 17:51:48 136.47 GBX 2,315 3,159.30 Off-Book TNCP ECHO XOFF
23.07.21 17:32:18 136.67 GBX 4,069 5,560.94 Off-Book TNCP ECHO XOFF
23.07.21 17:24:05 134.47 GBX 10,208 13,727.11 Off-Book TNCP ECHO XOFF
23.07.21 17:04:59 138.20 GBX 955 1,319.80 Off-Book TNCP ECHO XOFF