Price (GBX)
12,774.00 1.46%
CNALLYX ETF HWABAO WP MSCI CHINA A(DR) ACC
Track 197 more instruments
Open / Last close
- / 12,774.00
High / Low
- / -
Bid / Offer
12,763.00 / 12,785.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 16:08:44 - All data delayed at least 15 minutes
197 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (198)
Code Instrument name Price Change Type Documentation
CNALLYX ETF HWABAO WP MSCI CHINA A(DR) ACC12,774.00
GBX
1.46%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,399.50
GBX
-1.54%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.35
USD
-1.56%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,022.00
GBX
-0.39%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD212.20
USD
-0.45%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC62.82
USD
0.71%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,038.50
GBX
0.69%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.95
USD
-0.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
12,774.00 / 03 July 2020
Volume
-
Turnover
-
52 week range
9,854.50 / 12,774.00
YTD return
14.57
1 year return
17.91

Instrument information

What's this?
ISIN
FR0011720911
SEDOL
BPYP9D1
Market identifier code (MIC)
XLON
Issue date
09 September 2014
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 10:00:00 12,385.00 GBX 10 1,238.50 AT N ALGO XLON
19.06.20 16:02:50 11,910.00 GBX 3 357.30 AT N ALGO XLON
10.06.20 09:38:33 11,391.00 GBX 10 1,139.10 AT N ALGO XLON
10.06.20 09:37:15 11,391.00 GBX 10 1,139.10 AT N ALGO XLON
10.06.20 09:36:52 11,392.00 GBX 10 1,139.20 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live