Price (USD)
145.05 2.37%
CNAALYX ETF HWABAO WP MSCI CHINA A(DR) ACC
Track 188 more instruments
Open / Last close
- / 145.05
High / Low
- / -
Bid / Offer
144.86 / 145.24
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:41:47 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
CNAALYX ETF HWABAO WP MSCI CHINA A(DR) ACC145.05
USD
2.37%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,912.50
GBX
2.29%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH120.82
USD
2.41%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,009.00
GBX
1.66%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD216.28
USD
2.71%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC61.15
USD
2.92%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,807.75
GBX
1.82%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.09
USD
3.43%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
145.05 / 05 June 2020
Volume
-
Turnover
-
52 week range
123.36 / 151.19
YTD return
-1.12
1 year return
15.65

Instrument information

What's this?
ISIN
FR0011720911
SEDOL
BPYPPR7
Market identifier code (MIC)
XLON
Issue date
09 September 2014
Country of share register
FR
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.05.20 16:22:59 138.82 USD 10 1,388.20 AT N ALGO XLON
26.05.20 16:15:34 138.93 USD 10 1,389.30 AT N ALGO XLON
26.05.20 16:15:12 138.93 USD 10 1,389.30 AT N ALGO XLON
26.05.20 16:04:20 138.96 USD 10 1,389.60 AT N ALGO XLON
26.05.20 13:39:50 138.59 USD 10 1,385.90 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live