Price (GBX)
74.68 1.47% (1.08)
CNAORD 6 14/81P
Track 14 more instruments
Open / Last close
73.12 / 74.68
High / Low
75.04 / 72.92
Bid / Offer
74.42 / 74.48
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:54:31 - All data delayed at least 15 minutes
14 more instruments

CENTRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNAORD 6 14/81P74.68
GBX
1.47%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
16AP4.25% NTS 12/09/2044-
GBP
12.09.44Bonds-
33ERMUNICIPAL IDX LKD NTS 04/09/26-
GBP
04.09.26Bonds-
42BM3.6800% NTS 22/02/2022-
HKD
22.02.22Bonds-
42RH4.375% NTS 13/03/29-
GBP
13.03.29Bonds-
43ENZERO CPN NTS 05/01/2032-
EUR
05.01.32Bonds-
44QS5.90% NTS 16/04/27-
USD
16.04.27Bonds-
59PH6.375% NTS 10/03/22-
GBP
10.03.22Bonds-
71CF5.25% NTS 25/09/2045-
USD
25.09.45Bonds-

Price information

What's this?
Open price
73.12
Previous close price / date
74.68 / 14 January 2022
Volume
20,954,596
Turnover (on book)
£12,835,731.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,328.74
Earnings per share
0.01
Issue date
25 October 2004
ISIN
GB00B033F229
SEDOL
B033F22
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:33:24 74.29 GBX 358 265.94 Off-Book TNCP ECHO XOFF
14.01.22 18:07:35 74.68 GBX 433,740 323,917.03 Off-Book TNCP ECHO SINT
14.01.22 18:01:13 74.54 GBX 206,122 153,645.40 Off-Book TNCP ECHO XOFF
14.01.22 17:35:17 74.46 GBX 12,106 9,013.52 Off-Book TNCP ECHO XOFF
14.01.22 17:39:51 74.63 GBX 495,460 369,737.03 Off-Book TNCP ECHO XOFF