Price (GBX)
53.60 -0.56% (-0.30)
CNAORD 6 14/81P
Track 14 more instruments
Open / Last close
55.00 / 53.60
High / Low
55.00 / 53.50
Bid / Offer
53.58 / 53.62
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:52:13 - All data delayed at least 15 minutes
14 more instruments

CENTRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNAORD 6 14/81P53.60
GBX
-0.56%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
16AP4.25% NTS 12/09/2044-
GBP
12.09.44Bonds-
33ERMUNICIPAL IDX LKD NTS 04/09/26-
GBP
04.09.26Bonds-
42BM3.6800% NTS 22/02/2022-
HKD
22.02.22Bonds-
42RH4.375% NTS 13/03/29-
GBP
13.03.29Bonds-
43ENZERO CPN NTS 05/01/2032-
EUR
05.01.32Bonds-
44QS5.90% NTS 16/04/27-
USD
16.04.27Bonds-
59PH6.375% NTS 10/03/22-
GBP
10.03.22Bonds-
71CF5.25% NTS 25/09/2045-
USD
25.09.45Bonds-

Price information

What's this?
Open price
55.00
Previous close price / date
53.60 / 18 May 2021
Volume
10,594,257
Turnover (on book)
£4,307,230.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,169.52
Earnings per share
-0.18
Issue date
25 October 2004
ISIN
GB00B033F229
SEDOL
B033F22
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:29:16 54.27 GBX 126,351 68,571.95 Off-Book TNCP ECHO XOFF
18.05.21 17:15:41 54.29 GBX 53,993 29,311.72 Off-Book TNCP ECHO XOFF
18.05.21 16:35:14 53.60 GBX 1,202 644.27 AT P ALGO - XLON
18.05.21 16:35:14 53.60 GBX 8,800 4,716.80 AT P ALGO - XLON
18.05.21 16:35:13 53.60 GBX 5,010,939 2,685,863.30 UT P - XLON