Price (GBX)
50.84 -0.20% (-0.10)
CNAORD 6 14/81P
Track 14 more instruments
Open / Last close
51.14 / 50.84
High / Low
51.54 / 50.76
Bid / Offer
50.76 / 50.82
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:28:50 - All data delayed at least 15 minutes
14 more instruments

CENTRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNAORD 6 14/81P50.84
GBX
-0.20%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
16AP4.25% NTS 12/09/2044-
GBP
12.09.44Bonds-
33ERMUNICIPAL IDX LKD NTS 04/09/26-
GBP
04.09.26Bonds-
42BM3.6800% NTS 22/02/2022-
HKD
22.02.22Bonds-
42RH4.375% NTS 13/03/29-
GBP
13.03.29Bonds-
43ENZERO CPN NTS 05/01/2032-
EUR
05.01.32Bonds-
44QS5.90% NTS 16/04/27-
USD
16.04.27Bonds-
59PH6.375% NTS 10/03/22-
GBP
10.03.22Bonds-
71CF5.25% NTS 25/09/2045-
USD
25.09.45Bonds-

Price information

What's this?
Open price
51.14
Previous close price / date
50.84 / 16 September 2021
Volume
14,659,089
Turnover (on book)
£6,306,951.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,995.59
Earnings per share
0.01
Issue date
25 October 2004
ISIN
GB00B033F229
SEDOL
B033F22
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:48:14 51.09 GBX 8,702 4,446.20 Off-Book TNCP ECHO XOFF
16.09.21 17:48:15 51.11 GBX 776,055 396,618.43 Off-Book TNCP ECHO XOFF
16.09.21 17:48:14 51.27 GBX 556 285.05 Off-Book TNCP ECHO XOFF
16.09.21 17:47:59 50.84 GBX 49,202 25,012.82 Off-Book TNCP ECHO XOFF
16.09.21 17:47:58 51.25 GBX 47,650 24,421.10 Off-Book TNCP ECHO XOFF