Price (GBX)
51.08 0.47% (0.24)
CNAORD 6 14/81P
Track 14 more instruments
Open / Last close
50.64 / 51.08
High / Low
51.54 / 50.62
Bid / Offer
51.08 / 51.10
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:37:39 - All data delayed at least 15 minutes
14 more instruments

CENTRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CNAORD 6 14/81P51.08
GBX
0.47%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
16AP4.25% NTS 12/09/2044-
GBP
12.09.44Bonds-
33ERMUNICIPAL IDX LKD NTS 04/09/26-
GBP
04.09.26Bonds-
42BM3.6800% NTS 22/02/2022-
HKD
22.02.22Bonds-
42RH4.375% NTS 13/03/29-
GBP
13.03.29Bonds-
43ENZERO CPN NTS 05/01/2032-
EUR
05.01.32Bonds-
44QS5.90% NTS 16/04/27-
USD
16.04.27Bonds-
59PH6.375% NTS 10/03/22-
GBP
10.03.22Bonds-
71CF5.25% NTS 25/09/2045-
USD
25.09.45Bonds-

Price information

What's this?
Open price
50.64
Previous close price / date
51.08 / 17 September 2021
Volume
28,767,213
Turnover (on book)
£11,802,992.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,989.71
Earnings per share
0.01
Issue date
25 October 2004
ISIN
GB00B033F229
SEDOL
B033F22
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:49:10 51.27 GBX 22,502 11,537.23 Off-Book TNCP ECHO XOFF
17.09.21 17:45:16 51.18 GBX 230,808 118,129.84 Off-Book TNCP ECHO XOFF
17.09.21 17:47:29 51.08 GBX 67,592 34,525.99 Off-Book P ECHO SINT
17.09.21 17:47:28 51.08 GBX 72,184 36,871.59 Off-Book P ECHO SINT
17.09.21 17:47:28 51.08 GBX 62,898 32,128.30 Off-Book P ECHO SINT