Price (GBX)
42.50 1.19% (0.50)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 42.50
High / Low
42.50 / 42.00
Bid / Offer
42.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 07:50:15 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P42.50
GBX
1.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
42.50 / 17 September 2021
Volume
10,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.83
Earnings per share
-0.05
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:28:42 43.00 GBX 10,000 4,300.00 Off-Book P AIMX AIMX
08.09.21 14:50:54 41.00 GBX 715 293.15 Off-Book N AIMX AIMX
08.09.21 14:44:19 42.00 GBX 20,000 8,400.00 Off-Book N LRGS AIMX AIMX
07.09.21 10:30:28 41.45 GBX 9,143 3,789.77 Off-Book N AIMX AIMX
03.09.21 14:41:43 41.45 GBX 2,393 991.90 Off-Book N AIMX AIMX