Price (GBX)
74.00 4.23% (3.00)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 74.00
High / Low
74.00 / 70.00
Bid / Offer
70.00 / 78.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:49:53 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P74.00
GBX
4.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.00 / 27 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
14.93
Earnings per share
-0.08
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.05.22 10:32:02 74.00 GBX 700 518.00 Off-Book N AIMX AIMX
10.05.22 14:13:14 75.00 GBX 4,247 3,185.25 Off-Book PRIC AIMX AIMX
05.05.22 16:08:23 68.10 GBX 2,000 1,362.00 Off-Book N AIMX AIMX
05.05.22 10:01:11 68.10 GBX 4,000 2,724.00 Off-Book N AIMX AIMX
04.05.22 10:16:12 68.08 GBX 1,586 1,079.75 Off-Book N AIMX AIMX