Price (GBX)
53.50 -%
CMXORD 10P
Track
Open / Last close
- / 53.50
High / Low
53.50 / 50.00
Bid / Offer
52.00 / 55.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 15:53:17 - All data delayed at least 15 minutes

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P53.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.50 / 03 July 2020
Volume
-
Turnover
-
52 week range
51.00 / 82.50
YTD return
-22.46
1 year return
-23.57

Instrument information

What's this?
Instrument market cap (£m)
11.25
Earnings per share
0.05
Dividend (yield)
- %
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:02:28 52.00 GBX 8 4.16 Off-Book N AIMX
17.06.20 14:24:29 55.00 GBX 10,000 5,500.00 Off-Book N AIMX
17.06.20 13:53:28 52.00 GBX 25,000 13,000.00 Off-Book N LRGS AIMX
17.06.20 13:47:16 55.00 GBX 5,000 2,750.00 Off-Book N AIMX
15.06.20 09:11:38 50.00 GBX 4 2.00 Off-Book N AIMX