Price (GBX)
41.50 -% (-)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 41.50
High / Low
41.50 / 41.50
Bid / Offer
40.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 01:04:12 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P41.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 30 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.73
Earnings per share
-0.05
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.07.21 14:44:51 42.60 GBX 10,000 4,260.00 Off-Book N AIMX AIMX
27.07.21 14:13:18 40.00 GBX 84 33.60 Off-Book N AIMX AIMX
14.07.21 11:55:23 42.70 GBX 1,000 427.00 Off-Book N AIMX AIMX
13.07.21 12:20:53 41.00 GBX 5,000 2,050.00 Off-Book N AIMX AIMX
13.07.21 12:13:31 41.00 GBX 1,500 615.00 Off-Book N AIMX AIMX