Price (GBX)
75.00 -% (-)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 75.00
High / Low
76.00 / 75.00
Bid / Offer
72.00 / 78.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:07:37 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P75.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
75.00 / 05 July 2022
Volume
2,808,328
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.77
Earnings per share
-0.08
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 15:02:39 65.00 GBX 250,000 162,500.00 Off-Book P AIMX AIMX
05.07.22 12:57:52 65.00 GBX 1,154,164 750,206.60 Off-Book P AIMX AIMX
05.07.22 12:57:44 65.00 GBX 1,404,164 912,706.60 Off-Book PRIC P AIMX AIMX
16.06.22 10:48:28 78.00 GBX 12,500 9,750.00 Off-Book N LRGS AIMX AIMX
10.06.22 16:38:43 78.00 GBX 25,000 19,500.00 Off-Book N BENC AIMX AIMX