Price (GBX)
50.50 -% (-)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 50.50
High / Low
50.50 / 46.00
Bid / Offer
50.00 / 51.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 15.01.21 13:44:15 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P50.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
50.50 / 14 January 2021
Volume
-
Turnover (on book)
-
52 week range
50.50 / 72.50
YTD return
-0.98
1 year return
-30.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.62
Earnings per share
0.05
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.01.21 08:08:22 50.00 GBX 173 86.50 Off-Book N AIMX
24.12.20 11:40:33 50.00 GBX 44 22.00 Off-Book N AIMX
17.12.20 10:49:15 50.00 GBX 16 8.00 Off-Book N AIMX
09.12.20 12:19:40 50.00 GBX 500 250.00 Off-Book N AIMX
08.12.20 14:25:24 50.00 GBX 1,000 500.00 Off-Book N AIMX