Price (GBX)
37.50 -2.60% (-1.00)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 37.50
High / Low
38.50 / 37.50
Bid / Offer
36.00 / 39.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:00:31 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P37.50
GBX
-2.60%Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.50 / 18 June 2021
Volume
2,189
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.10
Earnings per share
-0.05
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 15:03:37 38.00 GBX 180 68.40 Off-Book P AIMX AIMX
18.06.21 15:01:18 37.50 GBX 180 67.50 Off-Book P ECHO XOFF
18.06.21 11:13:26 37.00 GBX 1,829 676.73 Off-Book P AIMX AIMX
17.06.21 14:42:52 40.00 GBX 180 72.00 Off-Book N AIMX AIMX
11.06.21 12:41:09 40.00 GBX 1,200 480.00 Off-Book N AIMX AIMX