Price (GBX)
45.50 -% (-)
CMXORD 10P
Track 1 instrument
Open / Last close
- / 45.50
High / Low
45.50 / 44.50
Bid / Offer
45.00 / 46.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:22:13 - All data delayed at least 15 minutes
1 instrument

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P45.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
45.50 / 27 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.57
Earnings per share
-0.05
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 10:17:31 46.00 GBX 2,739 1,259.94 Off-Book N AIMX AIMX
22.10.21 10:17:22 45.00 GBX 2,818 1,268.10 Off-Book N AIMX AIMX
15.10.21 13:29:05 45.00 GBX 2,272 1,022.40 Off-Book N AIMX AIMX
04.10.21 12:02:21 45.70 GBX 41 18.74 Off-Book N AIMX AIMX
01.10.21 08:55:11 43.00 GBX 6,500 2,795.00 Off-Book N AIMX AIMX