Price (GBX)
53.50 -%
CMXORD 10P
Track 1 instrument
Open / Last close
- / 53.50
High / Low
53.50 / 50.00
Bid / Offer
52.00 / 55.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 12:16:09 - All data delayed at least 15 minutes

CATALYST MEDIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMXORD 10P53.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.50 / 31 July 2020
Volume
-
Turnover
-
52 week range
51.00 / 82.50
YTD return
-22.46
1 year return
-23.57

Instrument information

What's this?
Instrument market cap (£m)
11.25
Earnings per share
0.05
Dividend (yield)
- %
Issue date
26 October 2007
ISIN
GB00B282R334
SEDOL
B282R33
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 09:03:02 52.00 GBX 4 2.08 Off-Book N AIMX
14.07.20 13:05:37 48.00 GBX 30,000 14,400.00 Off-Book N LRGS AIMX
13.07.20 08:02:35 55.00 GBX 636 349.80 Off-Book N AIMX
10.07.20 10:23:44 52.00 GBX 100 52.00 Off-Book N AIMX
10.07.20 10:21:46 52.00 GBX 100 52.00 Off-Book N AIMX