Price (GBX)
17,598.00 -% (-)
CMUAMUNDI INDEX MSCI EMU DR
Track 78 more instruments
Open / Last close
- / 17,598.00
High / Low
- / -
Bid / Offer
17,534.00 / 17,640.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 08:00:20 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
CMUAMUNDI INDEX MSCI EMU DR17,598.00
GBX
-ETFs-
500GAMUNDI S&P 5004,712.75
GBX
-ETFs-
500UAMUNDI S&P 50060.02
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,889.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.77
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,240.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,672.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA836.10
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17,598.00 / 24 September 2020
Volume
-
Turnover
-
52 week range
13,200.00 / 19,245.00
YTD return
-7.62
1 year return
-3.85

Instrument information

What's this?
Market
Main Market
ISIN
LU1602144575
SEDOL
BYQMLM6
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 09:17:47 195.10 EUR 3,640 710,158.18 Off-Book N SINT
21.09.20 09:05:06 195.54 EUR 2,305 450,719.70 Off-Book N SINT
10.09.20 11:46:09 1.00 EUR 10,400 10,400.00 Off-Book N SINT
10.09.20 11:46:09 200.20 EUR 10,400 2,082,031.12 Off-Book N SINT
08.09.20 12:35:38 1.00 EUR 26,391 26,391.00 Off-Book N SINT
Issuer presentations live and on demand
Watch on Spark Live