Price (USD)
19.16 -0.09% (-0.02)
CMODINVESCO BLOOMBERG COMMODITY UCITS ETF
Track 168 more instruments
Open / Last close
18.98 / 19.16
High / Low
19.16 / 18.95
Bid / Offer
19.16 / 19.17
Special Condition: -
Trading Status: Market Close
As at 20.06.21 07:24:48 - All data delayed at least 15 minutes
168 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
18.98
Previous close price / date
19.16 / 18 June 2021
Volume
65,623
Turnover (on book)
$590,031.43

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD6FTQ80
SEDOL
BYX9528
Market identifier code (MIC)
XLON
Issue date
12 January 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:28:15 19.16 USD 85 1,628.43 AT P ALGO - XLON
18.06.21 16:26:32 19.17 USD 0 3.83 Off-Book P ECEU SINT
18.06.21 16:25:42 19.18 USD 0 3.26 Off-Book P ECEU SINT
18.06.21 16:22:19 19.18 USD 0 1.15 Off-Book P ECEU SINT
18.06.21 16:06:27 19.14 USD 100 1,914.00 AT P ALGO - XLON