Price (USD)
28.11 -0.40% (-0.11)
CMODINVESCO BLOOMBERG COMMODITY UCITS ETF
Track 196 more instruments
Open / Last close
- / 28.11
High / Low
28.16 / 27.87
Bid / Offer
28.10 / 28.12
Special Condition: -
Trading Status: Market Close
As at 29.05.22 09:07:30 - All data delayed at least 15 minutes
196 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
28.11 / 27 May 2022
Volume
32,317
Turnover (on book)
$747,090.52

Instrument information

What's this?
Market
Main Market
ISIN
IE00BD6FTQ80
SEDOL
BYX9528
Market identifier code (MIC)
XLON
Issue date
12 January 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:17:37 28.08 USD 282 7,919.41 AT P ALGO - XLON
27.05.22 15:57:32 28.02 USD 29 812.67 Off-Book P ECHO SINT
27.05.22 15:57:31 28.02 USD 84 2,353.93 AT P ALGO - XLON
27.05.22 15:57:30 28.02 USD 84 2,353.93 Off-Book P ECHO SINT
27.05.22 15:57:28 28.02 USD 84 2,353.93 AT P ALGO - XLON