Price (GBX)
87.50 -% (-)
CMOORD 1P
Track 1 instrument
Open / Last close
- / 87.50
High / Low
87.50 / 82.50
Bid / Offer
85.00 / 90.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 21:12:17 - All data delayed at least 15 minutes
1 instrument

CMO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMOORD 1P87.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
87.50 / 24 June 2022
Volume
287
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.97
Earnings per share
-
Issue date
08 July 2021
ISIN
GB00BMB5Y385
SEDOL
BMB5Y38
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 10:27:44 87.00 GBX 287 249.69 Off-Book P AIMX AIMX
23.06.22 12:23:06 85.00 GBX 3,000 2,550.00 Off-Book N AIMX AIMX
22.06.22 09:52:48 86.00 GBX 2,116 1,819.76 Off-Book N AIMX AIMX
22.06.22 09:31:43 90.00 GBX 3,000 2,700.00 Off-Book N AIMX AIMX
21.06.22 13:40:49 93.50 GBX 530 495.55 Off-Book N AIMX AIMX