Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 10:27:44 | 87.00 | GBX | 287 | 249.69 | Off-Book | P | AIMX | AIMX |
23.06.22 | 12:23:06 | 85.00 | GBX | 3,000 | 2,550.00 | Off-Book | N | AIMX | AIMX |
22.06.22 | 09:52:48 | 86.00 | GBX | 2,116 | 1,819.76 | Off-Book | N | AIMX | AIMX |
22.06.22 | 09:31:43 | 90.00 | GBX | 3,000 | 2,700.00 | Off-Book | N | AIMX | AIMX |
21.06.22 | 13:40:49 | 93.50 | GBX | 530 | 495.55 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 June 2022 07:00:09 | RNS | 06.06.22 | 07:00:09 |
RNS 27 May 2022 07:00:07 | RNS | 27.05.22 | 07:00:07 |
RNS 06 May 2022 07:00:07 | RNS | 06.05.22 | 07:00:07 |
RNS 12 April 2022 07:00:06 | RNS | 12.04.22 | 07:00:06 |