Price (GBX)
4.75 -% (-)
CMHORD 0.1P
Track 1 instrument
Open / Last close
- / 4.75
High / Low
4.90 / 4.75
Bid / Offer
4.70 / 4.80
Special Condition: -
Trading Status: Market Close
As at 21.05.22 07:23:28 - All data delayed at least 15 minutes
1 instrument

CHAMBERLIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMHORD 0.1P4.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 19 May 2022
Volume
137,465
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.02
Earnings per share
-0.55
Issue date
20 March 2007
ISIN
GB0001870228
SEDOL
0187022
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 12:12:06 4.70 GBX 84,893 3,989.97 Off-Book P AIMX AIMX
20.05.22 08:43:03 4.70 GBX 9,117 428.50 Off-Book P AIMX AIMX
20.05.22 08:34:08 4.73 GBX 43,455 2,055.42 Off-Book P AIMX AIMX
19.05.22 16:50:53 4.74 GBX 105,380 4,995.01 Off-Book N AIMX AIMX
18.05.22 13:41:52 4.70 GBX 2,309 108.52 Off-Book AMND N AIMX AIMX