Price (GBX)
7.48 -% (-)
CMHORD 0.1P
Track 1 instrument
Open / Last close
- / 7.48
High / Low
7.48 / 7.38
Bid / Offer
7.20 / 7.75
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 10:16:46 - All data delayed at least 15 minutes
1 instrument

CHAMBERLIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMHORD 0.1P7.48
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.48 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.20
Earnings per share
-0.55
Issue date
20 March 2007
ISIN
GB0001870228
SEDOL
0187022
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:43:03 7.25 GBX 5,000 362.50 Off-Book N AIMX AIMX
21.01.22 10:37:56 7.00 GBX 100,000 7,000.60 Off-Book N LRGS AIMX AIMX
21.01.22 10:37:15 7.14 GBX 100,000 7,137.50 Off-Book PRIC LRGS AIMX AIMX
21.01.22 09:19:28 7.50 GBX 20,000 1,500.00 Off-Book N AIMX AIMX
19.01.22 16:28:04 7.50 GBX 54,028 4,052.15 Off-Book N AIMX AIMX