Price (GBX)
949.25 -0.01%
CMFPL&G LONGER DATED ALL COMMODITIES
Track 51 more instruments
Open / Last close
- / 949.25
High / Low
954.50 / 954.50
Bid / Offer
948.25 / 950.25
Turnover
£42,007.55
Special Condition: -
Trading Status: Market Close
As at 06.06.20 11:48:14 - All data delayed at least 15 minutes
51 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (52)
Code Instrument name Price Change Type Documentation
CMFPL&G LONGER DATED ALL COMMODITIES949.25
GBX
-0.01%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF945.00
GBX
-0.32%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF12.02
USD
0.84%ETFs-
AUCOL&G GOLD MINING UCITS ETF31.61
USD
-4.21%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,478.00
GBX
-5.42%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF774.10
GBX
4.93%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF9.87
USD
6.33%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF638.88
GBX
0.12%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
949.25 / 05 June 2020
Volume
9,926
Turnover
£42,007.55
52 week range
904.75 / 1,129.00
YTD return
-12.35
1 year return
-9.29

Instrument information

What's this?
ISIN
IE00B4WPHX27
SEDOL
B51WGY5
Market identifier code (MIC)
XLON
Issue date
18 March 2010
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:11:48 951.75 GBX 10 95.18 Off-Book NLIQ XLON
05.06.20 15:02:19 950.00 GBX 3 28.50 Off-Book - XLON
05.06.20 10:44:43 954.50 GBX 4,189 39,984.01 Off-Book NLIQ XLON
05.06.20 10:05:49 954.41 GBX 380 3,626.76 Off-Book - XLON
05.06.20 08:42:24 949.36 GBX 943 8,952.42 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live