Price (GBX)
10.75 -3.15% (-0.35)
CMETORD 0.2P
Track 1 instrument
Open / Last close
- / 11.10
High / Low
11.25 / 10.75
Bid / Offer
10.50 / 11.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:20:17 - All data delayed at least 15 minutes
1 instrument

CAPITAL METALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMETORD 0.2P10.75
GBX
-3.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.10 / 21 September 2021
Volume
72,451
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.14
Earnings per share
-
Issue date
12 January 2021
ISIN
GB00BMF75608
SEDOL
BMF7560
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:15:24 10.55 GBX 28,940 3,053.17 Off-Book P AIMX AIMX
22.09.21 08:12:46 10.51 GBX 25,000 2,626.75 Off-Book P AIMX AIMX
22.09.21 08:12:28 11.00 GBX 7,000 770.00 Off-Book P AIMX AIMX
22.09.21 08:10:39 11.00 GBX 11,511 1,266.21 Off-Book P AIMX AIMX
21.09.21 16:26:34 11.10 GBX 2,000 222.00 Off-Book N AIMX AIMX