Price (GBX)
6.40 -% (-)
CMETORD 0.2P
Track 1 instrument
Open / Last close
- / 6.40
High / Low
6.95 / 6.40
Bid / Offer
6.20 / 6.60
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:31:12 - All data delayed at least 15 minutes
1 instrument

Capital Metals PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMETORD 0.2P6.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.40 / 27 May 2022
Volume
57,330
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.10
Earnings per share
-
Issue date
12 January 2021
ISIN
GB00BMF75608
SEDOL
BMF7560
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 15:56:24 6.20 GBX 36 2.23 Off-Book P AIMX AIMX
27.05.22 15:46:11 6.20 GBX 12,410 769.42 Off-Book P AIMX AIMX
27.05.22 15:07:30 6.46 GBX 25,000 1,616.00 Off-Book P AIMX AIMX
27.05.22 08:54:18 6.48 GBX 1,413 91.49 Off-Book P AIMX AIMX
27.05.22 08:23:29 6.48 GBX 18,471 1,196.00 Off-Book P AIMX AIMX