Price (GBX)
11.75 -2.08% (-0.25)
CMETORD 0.2P
Track 1 instrument
Open / Last close
- / 11.75
High / Low
12.00 / 11.75
Bid / Offer
11.50 / 12.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 17:56:33 - All data delayed at least 15 minutes
1 instrument

CAPITAL METALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMETORD 0.2P11.75
GBX
-2.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.75 / 18 June 2021
Volume
75,769
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
20.69
Earnings per share
-
Issue date
12 January 2021
ISIN
GB00BMF75608
SEDOL
BMF7560
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:07:49 11.50 GBX 1,088 125.12 Off-Book P AIMX AIMX
18.06.21 16:06:41 11.50 GBX 1,000 115.00 Off-Book P AIMX AIMX
18.06.21 16:03:31 11.74 GBX 1,000 117.40 Off-Book P AIMX AIMX
18.06.21 15:55:35 11.74 GBX 8,517 999.90 Off-Book P AIMX AIMX
18.06.21 15:44:54 11.31 GBX 8,806 995.96 Off-Book PRIC P AIMX AIMX