Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 15:56:24 | 6.20 | GBX | 36 | 2.23 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:46:11 | 6.20 | GBX | 12,410 | 769.42 | Off-Book | P | AIMX | AIMX |
27.05.22 | 15:07:30 | 6.46 | GBX | 25,000 | 1,616.00 | Off-Book | P | AIMX | AIMX |
27.05.22 | 08:54:18 | 6.48 | GBX | 1,413 | 91.49 | Off-Book | P | AIMX | AIMX |
27.05.22 | 08:23:29 | 6.48 | GBX | 18,471 | 1,196.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 25 May 2022 07:00:10 | Reach | 25.05.22 | 07:00:10 |
RNS 12 May 2022 07:00:08 | RNS | 12.05.22 | 07:00:08 |
RNS 20 April 2022 07:00:04 | RNS | 20.04.22 | 07:00:04 |
RNS 29 March 2022 07:00:05 | RNS | 29.03.22 | 07:00:05 |
RNS 23 March 2022 07:30:02 | RNS | 23.03.22 | 07:30:02 |
RNS 28 February 2022 08:15:22 | RNS | 28.02.22 | 08:15:22 |