Price (GBX)
380.50 -3.79% (-15.00)
CMCXORD 25P
Track 1 instrument
Open / Last close
392.00 / 380.50
High / Low
396.50 / 380.50
Bid / Offer
383.00 / 384.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 16:54:22 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P380.50
GBX
-3.79%Equity-

Price information

What's this?
Open price
392.00
Previous close price / date
380.50 / 05 March 2021
Volume
325,346
Turnover (on book)
£694,982.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,143.46
Earnings per share
0.30
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:18 389.96 GBX 512 1,996.60 Off-Book - XLON
05.03.21 12:27:32 389.50 GBX 10 38.95 Off-Book - SINT
05.03.21 12:20:45 389.96 GBX 512 1,996.60 Off-Book - XLON
05.03.21 12:16:03 389.50 GBX 157 611.52 AT ALGO XLON
05.03.21 12:03:55 389.92 GBX 1,146 4,468.47 Off-Book - XLON