Price (GBX)
445.50 -0.78% (-3.50)
CMCXORD 25P
Track 1 instrument
Open / Last close
453.00 / 445.50
High / Low
453.50 / 439.00
Bid / Offer
443.00 / 430.50
Special Condition: -
Trading Status: End of Post Close
As at 16.06.21 17:29:11 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P445.50
GBX
-0.78%Equity-

Price information

What's this?
Open price
453.00
Previous close price / date
445.50 / 16 June 2021
Volume
630,501
Turnover (on book)
£1,352,256.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,298.14
Earnings per share
0.30
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:22:33 449.06 GBX 1,532 6,879.58 Off-Book TNCP ECHO XOFF
16.06.21 17:06:55 448.88 GBX 353 1,584.55 Off-Book TNCP ECHO XOFF
16.06.21 17:08:29 447.44 GBX 2,897 12,962.28 Off-Book TNCP ECHO XOFF
16.06.21 17:01:05 447.44 GBX 4,603 20,595.57 Off-Book TNCP ECHO XOFF
16.06.21 16:52:14 445.50 GBX 2,918 12,999.69 Off-Book TNCP ECEU SINT