Price (GBX)
422.00 4.98% (20.00)
CMCXORD 25P
Track 1 instrument
Open / Last close
404.00 / 422.00
High / Low
437.50 / 401.00
Bid / Offer
420.50 / 422.00
Turnover
£2,002,716.34
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:18:42 - All data delayed at least 15 minutes

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P422.00
GBX
4.98%Equity-

Price information

What's this?
Open price
404.00
Previous close price / date
422.00 / 23 November 2020
Volume
968,098
Turnover (on book)
£2,002,716.34
52 week range
135.00 / 422.00
YTD return
185.91
1 year return
226.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,162.25
Earnings per share
0.30
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 17:07:01 422.02 GBX 1,502 6,338.76 Off-Book TNCP XOFF
23.11.20 15:46:53 431.35 GBX 15,942 68,765.82 Off-Book LRGS XLON
23.11.20 15:42:24 424.50 GBX 25,000 106,125.00 Off-Book LRGS XLON
23.11.20 16:36:12 422.00 GBX 16,180 68,279.60 AT ALGO XLON
23.11.20 16:36:12 422.00 GBX 18,820 79,420.40 AT ALGO XLON

Upcoming Events

from CMC Markets PLC
FY 2021 H1 pre-close trading update
October 8th 2020, 6:00:00am

Duration: + Add to my Calendar

Equity Research

from CMC Markets PLC
LIBERUM: CMC (N/R), IG Group (U/R), Plus500 (BUY)* - ESMA final rules announced

View report
The return of the goodwill IPO: How to value a brand?

I wake up in my DFS (DFS) bed with a Gin and Fevertree (FEVR) hangover, place a trade on my phone through CMC Markets (CMCX), have a quick go on my Hornby (HRN) train set, eat half a box of Hotel Chocolat (HOTC), all before heading out in my brand spanking new Joules (JOUL) wellies to my local Me ...

View report

Latest reports

from CMC Markets PLC
FY 2020 full-year results
link

Contacts

from CMC Markets PLC
Investor Relations
atCMC Markets PLC
investor.relations@cmcmarkets.com
Issuer presentations live and on demand
Watch on Spark Live