Price (GBX)
196.20 -%
CMCXORD 25P
Track
Open / Last close
199.00 / 196.20
High / Low
199.00 / 193.20
Bid / Offer
195.20 / 197.40
Turnover
£143,528.64
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:01:20 - All data delayed at least 15 minutes

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P196.20
GBX
-Equity-

Price information

What's this?
Open price
199.00
Previous close price / date
196.20 / 05 June 2020
Volume
217,832
Turnover
£143,528.64
52 week range
83.40 / 223.00
YTD return
32.93
1 year return
129.47

Instrument information

What's this?
Instrument market cap (£m)
567.25
Earnings per share
0.02
Dividend (yield)
2.44 %
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:12:14 196.20 GBX 1,374 2,695.79 Off-Book TNCP XOFF
05.06.20 17:05:22 196.21 GBX 1,372 2,692.00 Off-Book TNCP XOFF
05.06.20 16:20:52 196.37 GBX 2,197 4,314.27 Off-Book - XLON
05.06.20 16:17:00 197.00 GBX 3,000 5,910.00 Off-Book - XLON
05.06.20 16:11:43 196.07 GBX 2,500 4,901.63 Off-Book - XLON

Upcoming Events

from CMC Markets PLC
FY 2020 Results
June 11th 2020, 8:30:00am

Duration: + Add to my Calendar

Equity Research

from CMC Markets PLC
LIBERUM: CMC (N/R), IG Group (U/R), Plus500 (BUY)* - ESMA final rules announced

The final measures from ESMA on regulating the provision of CFDs to retail investors in the EU are largely in line with expectations. We expect implementation by July'18.

View report
The return of the goodwill IPO: How to value a brand?

I wake up in my DFS (DFS) bed with a Gin and Fevertree (FEVR) hangover, place a trade on my phone through CMC Markets (CMCX), have a quick go on my Hornby (HRN) train set, eat half a box of Hotel Chocolat (HOTC), all before heading out in my brand spanking new Joules (JOUL) wellies to my local Metro Bank (MTRO) branch. All of these well-known consumer brands share a common theme in that they are all listed or quoted on the London Stock Exchange. It’s been a year so far reminiscent of 20

View report

Latest reports

from CMC Markets PLC
H1 2020 Report
link

Contacts

from CMC Markets PLC
Investor Relations
atCMC Markets PLC
investor.relations@cmcmarkets.com
Issuer presentations live and on demand
Watch on Spark Live