Price (GBX)
268.50 -2.01% (-5.50)
CMCXORD 25P
Track 1 instrument
Open / Last close
- / 268.50
High / Low
275.00 / 264.00
Bid / Offer
270.00 / 270.50
Special Condition: -
Trading Status: Market Close
As at 20.09.21 17:46:09 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P268.50
GBX
-2.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
268.50 / 20 September 2021
Volume
618,063
Turnover (on book)
£635,790.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
798.48
Earnings per share
0.62
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:39:06 268.65 GBX 1,000 2,686.46 Off-Book TNCP ECHO XOFF
20.09.21 17:39:06 269.72 GBX 41,219 111,176.71 Off-Book TNCP ECHO XOFF
20.09.21 17:26:29 268.15 GBX 3,929 10,535.69 Off-Book TNCP ECHO XOFF
20.09.21 17:26:00 268.80 GBX 4,028 10,827.22 Off-Book TNCP ECHO XOFF
20.09.21 17:25:01 271.00 GBX 600 1,625.98 Off-Book TNCP ECHO XOFF