Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:18 | 389.96 | GBX | 512 | 1,996.60 | Off-Book | - | XLON |
05.03.21 | 12:27:32 | 389.50 | GBX | 10 | 38.95 | Off-Book | - | SINT |
05.03.21 | 12:20:45 | 389.96 | GBX | 512 | 1,996.60 | Off-Book | - | XLON |
05.03.21 | 12:16:03 | 389.50 | GBX | 157 | 611.52 | AT | ALGO | XLON |
05.03.21 | 12:03:55 | 389.92 | GBX | 1,146 | 4,468.47 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 09:43:11 | RNS | 24.02.21 | 09:43:11 |
RNS 10 February 2021 15:01:03 | RNS | 10.02.21 | 15:01:03 |
RNS 10 February 2021 14:30:26 | RNS | 10.02.21 | 14:30:26 |
Reach 26 January 2021 07:00:05 | Reach | 26.01.21 | 07:00:05 |
RNS 20 January 2021 07:00:02 | RNS | 20.01.21 | 07:00:02 |
RNS 11 January 2021 11:15:11 | RNS | 11.01.21 | 11:15:11 |