Price (GBX)
309.50 2.15% (6.50)
CMCXORD 25P
Track 1 instrument
Open / Last close
- / 309.50
High / Low
309.50 / 302.50
Bid / Offer
- / 309.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:56:17 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P309.50
GBX
2.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
309.50 / 27 May 2022
Volume
509,663
Turnover (on book)
£852,473.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
870.40
Earnings per share
0.62
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:00:39 304.73 GBX 3,417 10,412.49 Off-Book TNCP ECHO XOFF
27.05.22 17:49:11 305.05 GBX 5,699 17,384.80 Off-Book TNCP ECHO XOFF
27.05.22 17:49:11 305.05 GBX 61 186.08 Off-Book TNCP ECHO XOFF
27.05.22 17:44:34 305.05 GBX 1,084 3,306.74 Off-Book TNCP ECHO XOFF
27.05.22 17:42:02 304.50 GBX 1 3.05 Off-Book TNCP ECHO XOFF