Price (GBX)
233.00 -4.51% (-11.00)
CMCXORD 25P
Track 1 instrument
Open / Last close
240.50 / 233.00
High / Low
240.50 / 234.00
Bid / Offer
235.50 / 236.00
Special Condition: XD
Trading Status: Market Close
As at 01.12.21 05:33:19 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P233.00
GBX
-4.51%Equity-

Price information

What's this?
Open price
240.50
Previous close price / date
233.00 / 30 November 2021
Volume
1,944,813
Turnover (on book)
£1,014,614.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
711.06
Earnings per share
0.62
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:50:35 234.26 GBX 5,972 13,989.95 Off-Book TNCP ECHO XOFF
30.11.21 17:44:23 233.00 GBX 563 1,311.76 Off-Book TNCP ECHO XOFF
30.11.21 17:44:11 233.00 GBX 514 1,197.60 Off-Book TNCP ECHO XOFF
30.11.21 17:43:37 236.24 GBX 17,796 42,040.56 Off-Book TNCP ECHO XOFF
30.11.21 17:43:32 234.28 GBX 47,784 111,945.97 Off-Book TNCP ECHO XOFF