Price (GBX)
228.00 -3.39% (-8.00)
CMCXORD 25P
Track 1 instrument
Open / Last close
- / 228.00
High / Low
237.50 / 227.00
Bid / Offer
228.50 / 230.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 21:58:48 - All data delayed at least 15 minutes
1 instrument

CMC Markets PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCXORD 25P228.00
GBX
-3.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
228.00 / 24 January 2022
Volume
804,809
Turnover (on book)
£535,966.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
687.75
Earnings per share
0.62
Issue date
05 February 2016
ISIN
GB00B14SKR37
SEDOL
B14SKR3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:50:45 228.88 GBX 4,666 10,679.63 Off-Book TNCP ECHO XOFF
24.01.22 17:50:12 229.27 GBX 10,994 25,205.50 Off-Book TNCP ECHO XOFF
24.01.22 17:48:12 227.99 GBX 118 269.03 Off-Book TNCP ECHO XOFF
24.01.22 17:47:56 228.49 GBX 794 1,814.24 Off-Book TNCP ECHO XOFF
24.01.22 17:47:41 232.14 GBX 19,180 44,524.26 Off-Book TNCP ECHO XOFF