Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CMCL | COM SHS NPV (DI) | 1,070.00 GBX | -1.38% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 15:53:30 | 1,070.00 | GBX | 250 | 2,675.00 | Off-Book | P | AIMX |
14.04.21 | 15:25:02 | 1,070.00 | GBX | 96 | 1,027.20 | Off-Book | P | AIMX |
14.04.21 | 15:18:46 | 1,070.00 | GBX | 30 | 321.00 | Off-Book | P | AIMX |
14.04.21 | 14:16:43 | 1,085.00 | GBX | 1 | 10.85 | Off-Book | P | AIMX |
14.04.21 | 14:16:07 | 1,085.00 | GBX | 2 | 21.70 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2021 07:00:08 | RNS | 06.04.21 | 07:00:08 |
RNS 06 April 2021 07:00:06 | RNS | 06.04.21 | 07:00:06 |
RNS 29 March 2021 07:00:10 | RNS | 29.03.21 | 07:00:10 |
RNS 22 March 2021 07:00:06 | RNS | 22.03.21 | 07:00:06 |
RNS 17 March 2021 07:00:07 | RNS | 17.03.21 | 07:00:07 |
RNS 23 February 2021 07:00:04 | RNS | 23.02.21 | 07:00:04 |