Price (GBX)
1,200.00 -5.88%
CMCLCOM SHS NPV (DI)
Track
Open / Last close
- / 1,200.00
High / Low
1,287.50 / 1,200.00
Bid / Offer
1,180.00 / 1,220.00
Turnover
Special Condition: -
Trading Status: End of Post Close
As at 05.06.20 17:20:46 - All data delayed at least 15 minutes

CALEDONIA MINING CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCLCOM SHS NPV (DI)1,200.00
GBX
-5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,200.00 / 05 June 2020
Volume
6,835
Turnover
-
52 week range
400.00 / 1,307.50
YTD return
95.12
1 year return
182.35

Instrument information

What's this?
Instrument market cap (£m)
146.83
Earnings per share
3.82
Dividend (yield)
3.43 %
Issue date
27 June 2017
ISIN
JE00BF0XVB15
SEDOL
BF0XVB1
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:06:01 1,160.00 GBX 572 6,635.20 Off-Book LRGS AIMX
05.06.20 16:26:54 1,190.00 GBX 150 1,785.00 Off-Book - AIMX
05.06.20 15:17:26 1,240.00 GBX 750 9,300.00 Off-Book LRGS AIMX
05.06.20 16:00:00 1,210.00 GBX 14 169.40 Off-Book - AIMX
05.06.20 15:58:21 1,200.00 GBX 250 3,000.00 Off-Book - AIMX