Price (GBX)
1,070.00 -1.38% (-15.00)
CMCLCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 1,070.00
High / Low
1,105.00 / 1,070.00
Bid / Offer
1,040.00 / 1,100.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:01:43 - All data delayed at least 15 minutes
1 instrument

CALEDONIA MINING CORPORATION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMCLCOM SHS NPV (DI)1,070.00
GBX
-1.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,070.00 / 14 April 2021
Volume
6,433
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
131.49
Earnings per share
1.73
Issue date
27 June 2017
ISIN
JE00BF0XVB15
SEDOL
BF0XVB1
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 15:53:30 1,070.00 GBX 250 2,675.00 Off-Book P AIMX
14.04.21 15:25:02 1,070.00 GBX 96 1,027.20 Off-Book P AIMX
14.04.21 15:18:46 1,070.00 GBX 30 321.00 Off-Book P AIMX
14.04.21 14:16:43 1,085.00 GBX 1 10.85 Off-Book P AIMX
14.04.21 14:16:07 1,085.00 GBX 2 21.70 Off-Book P AIMX