Price (GBX)
0.27 3.92% (0.01)
CMBORD 0.01P
Track 1 instrument
Open / Last close
- / 0.26
High / Low
0.27 / 0.27
Bid / Offer
0.24 / 0.29
Turnover
-
Special Condition: -
Trading Status: Opening Auction Call
As at 22.09.20 07:53:47 - All data delayed at least 15 minutes

CAMBRIA AFRICA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CMBORD 0.01P0.27
GBX
3.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.26 / 21 September 2020
Volume
-
Turnover
-
52 week range
0.22 / 0.41
YTD return
-25.00
1 year return
-30.14

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.39
Earnings per share
0.00
Issue date
11 December 2007
ISIN
IM00B28CVH58
SEDOL
B28CVH5
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 15:31:43 0.24 GBX 2,500 5.88 Off-Book N AIMX
21.09.20 09:13:39 0.24 GBX 100,000 240.00 Off-Book N AIMX
21.09.20 09:05:43 0.25 GBX 500,000 1,227.50 Off-Book N AIMX
21.09.20 09:05:38 0.25 GBX 500,000 1,227.50 Off-Book N AIMX
18.09.20 15:42:37 0.27 GBX 144,079 389.01 Off-Book N AIMX