Price (GBX)
159.95 3.76% (5.80)
CLSNORD GBP0.01
Track 1 instrument
Open / Last close
- / 154.15
High / Low
160.10 / 155.10
Bid / Offer
159.15 / 159.95
Turnover
£174,310.66
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:15:59 - All data delayed at least 15 minutes

CALISEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLSNORD GBP0.01159.95
GBX
3.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
154.15 / 22 September 2020
Volume
136,874
Turnover
£174,310.66
52 week range
111.00 / 245.00
YTD return
-35.77
1 year return
-35.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
844.71
Earnings per share
-
Issue date
07 February 2020
ISIN
GB00BKX9C181
SEDOL
BKX9C18
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:06:29 159.95 GBX 352 563.02 AT ALGO XLON
23.09.20 14:06:29 159.95 GBX 1,500 2,399.25 AT ALGO XLON
23.09.20 14:01:39 159.00 GBX 1,476 2,346.84 AT ALGO XLON
23.09.20 14:01:39 159.05 GBX 1,500 2,385.75 AT ALGO XLON
23.09.20 14:01:39 159.20 GBX 3 4.78 AT ALGO XLON