Price (GBX)
0.30 -% (-)
CLPORD 0.25P
Track 1 instrument
Open / Last close
- / 0.30
High / Low
0.30 / 0.28
Bid / Offer
0.26 / 0.33
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:20:22 - All data delayed at least 15 minutes

CLEAR LEISURE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLPORD 0.25P0.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.30 / 18 September 2020
Volume
668,000
Turnover
-
52 week range
0.12 / 0.35
YTD return
3.51
1 year return
31.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.95
Earnings per share
-0.01
Issue date
16 June 2010
ISIN
GB00B50P5B53
SEDOL
B50P5B5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 12:34:19 0.27 GBX 3,000 7.95 Off-Book - AIMX
18.09.20 09:26:55 0.27 GBX 400,000 1,064.00 Off-Book - AIMX
18.09.20 09:13:43 0.27 GBX 265,000 704.90 Off-Book - AIMX
17.09.20 12:19:03 0.26 GBX 2 0.01 Off-Book N AIMX
17.09.20 09:35:58 0.27 GBX 100,000 265.50 Off-Book N AIMX