GLOBAL X ETFS ICAV

Price (GBP)
8.47 -1.27% (-0.11)
CLO6GLOBAL X CLOUD COMPUTING UCITS ETF
Track 33 more instruments
Open / Last close
- / 8.47
High / Low
8.48 / 8.42
Bid / Offer
8.44 / 8.50
Special Condition: -
Trading Status: Market Close
As at 19.01.22 05:21:16 - All data delayed at least 15 minutes
33 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (34)
Code Instrument name Price Change Type Documentation
CLO6GLOBAL X CLOUD COMPUTING UCITS ETF8.47
GBP
-1.27%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS24.33
USD
-0.82%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS17.92
GBP
-0.32%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE15.19
GBP
-1.43%ETFs-
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE20.59
USD
-2.09%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF12.58
USD
-0.21%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF9.26
GBP
0.29%ETFs-
CLOGLOBAL X CLOUD COMPUTING UCITS ETF11.50
USD
-1.86%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
8.47 / 18 January 2022
Volume
38,283
Turnover (on book)
£323,448.36

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMH5YF48
SEDOL
BP49DM0
Market identifier code (MIC)
XLON
Issue date
04 November 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.01.22 13:53:24 8.48 GBP 529 4,485.39 AT P - XLON
18.01.22 08:18:54 8.42 GBP 529 4,454.71 AT P - XLON
18.01.22 08:15:04 8.44 GBP 3,058 25,794.23 AT P ALGO - XLON
18.01.22 08:15:04 8.44 GBP 6,116 51,588.46 AT P ALGO - XLON
18.01.22 08:12:21 8.44 GBP 3,058 25,794.23 AT P ALGO - XLON