Price (GBX)
644.00 1.98% (12.50)
CLINORD 0.1P
Track 1 instrument
Open / Last close
- / 644.00
High / Low
646.50 / 622.50
Bid / Offer
644.00 / 646.00
Special Condition: -
Trading Status: Post-Close
As at 21.09.21 17:00:19 - All data delayed at least 15 minutes
1 instrument

Clinigen Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLINORD 0.1P644.00
GBX
1.98%Equity-

Price information

What's this?
Open price
-
Previous close price / date
644.00 / 21 September 2021
Volume
2,631,710
Turnover (on book)
£2,544,138.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
840.08
Earnings per share
0.10
Issue date
25 September 2012
ISIN
GB00B89J2419
SEDOL
B89J241
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:44:15 643.49 GBX 350,106 2,252,897.10 Off-Book TNCP ECHO SINT
21.09.21 16:44:15 643.49 GBX 350,106 2,252,897.10 Off-Book TNCP ECEU SINT
21.09.21 16:43:58 640.73 GBX 103,246 661,528.10 Off-Book BENC TNCP ECHO SINT
21.09.21 16:43:58 640.73 GBX 103,246 661,528.10 Off-Book BENC TNCP ECEU SINT
21.09.21 16:35:22 644.00 GBX 77,301 497,818.44 UT P - AIMX