Price (GBX)
609.50 4.91% (28.50)
CLINORD 0.1P
Track 1 instrument
Open / Last close
586.00 / 609.50
High / Low
611.00 / 573.50
Bid / Offer
607.00 / 609.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 10:58:47 - All data delayed at least 15 minutes
1 instrument

Clinigen Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLINORD 0.1P609.50
GBX
4.91%Equity-

Price information

What's this?
Open price
586.00
Previous close price / date
609.50 / 11 June 2021
Volume
2,205,682
Turnover (on book)
£6,388,996.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
772.90
Earnings per share
0.10
Issue date
25 September 2012
ISIN
GB00B89J2419
SEDOL
B89J241
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 18:06:19 603.33 GBX 8,681 52,375.34 Off-Book TNCP ECHO XOFF
11.06.21 17:20:54 609.50 GBX 42,306 257,855.07 Off-Book TNCP ECHO XOFF
11.06.21 17:15:03 609.50 GBX 3,116 18,992.02 Off-Book TNCP ECHO XOFF
11.06.21 17:13:05 609.50 GBX 7,000 42,665.00 Off-Book P ECHO XOFF
11.06.21 17:05:30 578.48 GBX 7,375 42,662.83 Off-Book TNCP ECHO XOFF