Price (GBX)
225.50 2.27% (5.00)
CLIORD 2.5P
Track 1 instrument
Open / Last close
- / 225.50
High / Low
226.50 / 220.00
Bid / Offer
224.00 / 226.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:01:23 - All data delayed at least 15 minutes
1 instrument

CLS Holdings plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLIORD 2.5P225.50
GBX
2.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
225.50 / 14 January 2022
Volume
420,171
Turnover (on book)
£280,689.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
898.31
Earnings per share
0.19
Issue date
08 May 2017
ISIN
GB00BF044593
SEDOL
BF04459
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:23 225.38 GBX 11,071 24,951.82 Off-Book TNCP ECHO XOFF
14.01.22 17:18:34 225.39 GBX 512 1,154.01 Off-Book TNCP ECHO XOFF
14.01.22 16:35:26 225.50 GBX 18,807 42,409.79 UT P - XLON
14.01.22 16:30:16 225.50 GBX 46,369 104,562.10 Off-Book P XLON XLON
14.01.22 16:29:59 225.00 GBX 162 364.50 AT P ALGO - XLON