Price (GBX)
213.50 2.89% (6.00)
CLIORD 2.5P
Track 1 instrument
Open / Last close
209.00 / 207.50
High / Low
216.50 / 208.00
Bid / Offer
212.50 / 213.50
Turnover
£808,858.72
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 14:12:07 - All data delayed at least 15 minutes

CLS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLIORD 2.5P213.50
GBX
2.89%Equity-

Price information

What's this?
Open price
209.00
Previous close price / date
207.50 / 22 September 2020
Volume
471,321
Turnover
£808,858.72
52 week range
160.00 / 312.50
YTD return
-32.85
1 year return
-12.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
845.35
Earnings per share
0.33
Issue date
08 May 2017
ISIN
GB00BF044593
SEDOL
BF04459
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:12:03 213.50 GBX 343 732.31 AT ALGO XLON
23.09.20 14:11:59 213.00 GBX 804 1,712.52 AT ALGO XLON
23.09.20 14:11:59 213.00 GBX 173 368.49 AT ALGO XLON
23.09.20 14:11:59 213.00 GBX 180 383.40 AT ALGO XLON
23.09.20 14:11:58 212.50 GBX 601 1,277.13 AT ALGO XLON