Price (USD)
30.86 -1.37% (-0.43)
CLEMLYXOR MSCI EM CLIMATE CHANGE
Track 198 more instruments
Open / Last close
- / 30.86
High / Low
- / -
Bid / Offer
30.79 / 30.94
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:48:16 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
CLEMLYXOR MSCI EM CLIMATE CHANGE30.86
USD
-1.37%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,112.00
GBX
-1.06%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH127.27
USD
-1.09%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD19,402.00
GBX
-0.59%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD263.60
USD
-1.33%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC82.62
USD
-1.47%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC6,076.00
GBX
-0.78%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD37.54
USD
-0.59%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
30.86 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
19.40 / 31.29
YTD return
4.45
1 year return
56.89

Instrument information

What's this?
Market
Main Market
ISIN
LU2056738144
SEDOL
BMDYDC5
Market identifier code (MIC)
XLON
Issue date
07 April 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.01.21 08:08:48 30.82 USD 10 308.15 AT N ALGO XLON
12.01.21 08:08:48 30.91 USD 185 5,717.43 AT N ALGO XLON
23.12.20 12:20:18 28.45 USD 10 284.50 AT N ALGO XLON
23.12.20 12:20:18 28.48 USD 1,740 49,555.20 AT N ALGO XLON
16.12.20 13:36:28 28.53 USD 10 285.30 AT N ALGO XLON