Price (GBX)
2,405.00 -2.04% (-50.00)
CLDNORD 5P
Track 1 instrument
Open / Last close
- / 2,405.00
High / Low
2,440.00 / 2,405.00
Bid / Offer
2,405.00 / 2,420.00
Turnover
£536,838.60
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:08:23 - All data delayed at least 15 minutes

CALEDONIA INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLDNORD 5P2,405.00
GBX
-2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,405.00 / 24 September 2020
Volume
46,819
Turnover
£536,838.60
52 week range
1,932.00 / 3,180.00
YTD return
-24.37
1 year return
-19.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,359.43
Earnings per share
-31.50
Issue date
31 October 2003
ISIN
GB0001639920
SEDOL
0163992
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:36:50 2,405.00 GBX 357 8,585.85 Off-Book OILQ XLON
24.09.20 16:35:05 2,405.00 GBX 11,332 272,534.60 UT - XLON
24.09.20 16:29:55 2,405.00 GBX 25 601.25 AT ALGO XLON
24.09.20 16:29:21 2,405.00 GBX 94 2,260.70 AT ALGO XLON
24.09.20 16:28:10 2,405.00 GBX 95 2,284.75 AT ALGO XLON