Price (GBX)
2,415.00 0.42% (10.00)
CLDNORD 5P
Track 1 instrument
Open / Last close
- / 2,405.00
High / Low
2,465.00 / 2,400.00
Bid / Offer
2,405.00 / 2,425.00
Turnover
£11,271.90
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:24:13 - All data delayed at least 15 minutes

CALEDONIA INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLDNORD 5P2,415.00
GBX
0.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,405.00 / 22 September 2020
Volume
9,152
Turnover
£11,271.90
52 week range
1,932.00 / 3,180.00
YTD return
-24.37
1 year return
-20.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,331.74
Earnings per share
-31.50
Issue date
31 October 2003
ISIN
GB0001639920
SEDOL
0163992
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:22:36 2,407.20 GBX 241 5,801.35 Off-Book - XLON
23.09.20 14:05:11 2,415.00 GBX 170 4,105.50 AT ALGO XLON
23.09.20 13:42:16 2,424.75 GBX 100 2,424.75 Off-Book - XLON
23.09.20 13:10:30 2,424.75 GBX 16 387.96 Off-Book - XLON
23.09.20 13:10:29 2,405.00 GBX 650 15,632.50 Off-Book - XLON