Price (GBX)
3,660.00 -% (-)
CLDNORD 5P
Track 1 instrument
Open / Last close
3,680.00 / 3,660.00
High / Low
3,680.00 / 3,640.00
Bid / Offer
3,660.00 / 3,670.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:44:29 - All data delayed at least 15 minutes
1 instrument

Caledonia Investments Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLDNORD 5P3,660.00
GBX
-Equity-

Price information

What's this?
Open price
3,680.00
Previous close price / date
3,660.00 / 27 January 2022
Volume
10,854
Turnover (on book)
£68,500.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,002.59
Earnings per share
8.49
Issue date
31 October 2003
ISIN
GB0001639920
SEDOL
0163992
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:43:33 3,660.00 GBX 2 73.20 AT P ALGO - XLON
28.01.22 11:43:33 3,660.00 GBX 24 878.40 AT P ALGO - XLON
28.01.22 11:43:33 3,660.00 GBX 4 146.40 AT P ALGO - XLON
28.01.22 11:43:33 3,660.00 GBX 76 2,781.60 AT P ALGO - XLON
28.01.22 11:43:33 3,660.00 GBX 3 109.80 AT P ALGO - XLON