Price (GBX)
2,655.00 -% (-)
CLDNORD 5P
Track 1 instrument
Open / Last close
2,660.00 / 2,655.00
High / Low
2,695.00 / 2,640.00
Bid / Offer
2,660.00 / 2,670.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:50:01 - All data delayed at least 15 minutes
1 instrument

Caledonia Investments Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLDNORD 5P2,655.00
GBX
-Equity-

Price information

What's this?
Open price
2,660.00
Previous close price / date
2,655.00 / 08 March 2021
Volume
39,272
Turnover (on book)
£282,959.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,470.17
Earnings per share
-31.50
Issue date
31 October 2003
ISIN
GB0001639920
SEDOL
0163992
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 16:35:00 2,655.00 GBX 2,780 73,809.00 UT - XLON
08.03.21 16:29:51 2,665.00 GBX 7 186.55 AT ALGO XLON
08.03.21 16:29:27 2,670.00 GBX 24 640.80 AT ALGO XLON
08.03.21 16:29:25 2,670.00 GBX 13 347.10 AT ALGO XLON
08.03.21 16:28:28 2,670.00 GBX 12 320.40 Off-Book - SINT