Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 16:35:00 | 2,655.00 | GBX | 2,780 | 73,809.00 | UT | - | XLON |
08.03.21 | 16:29:51 | 2,665.00 | GBX | 7 | 186.55 | AT | ALGO | XLON |
08.03.21 | 16:29:27 | 2,670.00 | GBX | 24 | 640.80 | AT | ALGO | XLON |
08.03.21 | 16:29:25 | 2,670.00 | GBX | 13 | 347.10 | AT | ALGO | XLON |
08.03.21 | 16:28:28 | 2,670.00 | GBX | 12 | 320.40 | Off-Book | - | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 February 2021 09:01:27 | RNS | 16.02.21 | 09:01:27 |