Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 12:33:44 | 1.35 | GBX | 37,918 | 510.00 | Off-Book | P | AIMX | AIMX |
30.06.22 | 11:56:44 | 1.20 | GBX | 13,458 | 161.50 | Off-Book | N | AIMX | AIMX |
29.06.22 | 11:27:12 | 1.36 | GBX | 1,838 | 25.00 | Off-Book | N | AIMX | AIMX |
28.06.22 | 17:28:28 | 1.20 | GBX | 500,000 | 6,000.00 | Off-Book | N | AIMX | AIMX |
28.06.22 | 16:48:30 | 1.36 | GBX | 20,000 | 272.40 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:07 | RNS | 28.06.22 | 07:00:07 |