Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:48:51 | 1.48 | GBX | 32,933 | 487.41 | Off-Book | P | AIMX |
16.04.21 | 14:56:37 | 1.56 | GBX | 100,000 | 1,560.00 | Off-Book | P | AIMX |
16.04.21 | 11:23:46 | 1.48 | GBX | 13,191 | 195.23 | Off-Book | P | AIMX |
16.04.21 | 10:52:47 | 1.48 | GBX | 43,513 | 643.99 | Off-Book | P | AIMX |
16.04.21 | 08:38:47 | 1.48 | GBX | 60,000 | 888.00 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 16:12:19 | RNS | 31.03.21 | 16:12:19 |
RNS 09 March 2021 07:00:09 | RNS | 09.03.21 | 07:00:09 |
RNS 02 March 2021 07:04:38 | RNS | 02.03.21 | 07:04:38 |
RNS 16 February 2021 07:00:05 | RNS | 16.02.21 | 07:00:05 |