Price (GBX)
1.30 -% (-)
CLCOORD 1P
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.35 / 1.30
Bid / Offer
1.20 / 1.40
Special Condition: -
Trading Status: Market Close
As at 09.05.21 14:19:05 - All data delayed at least 15 minutes
1 instrument

CLOUDCOCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLCOORD 1P1.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 07 May 2021
Volume
93,208
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.44
Earnings per share
-0.01
Issue date
02 April 2013
ISIN
GB00B8GRBX01
SEDOL
B8GRBX0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 13:15:37 1.34 GBX 17,089 228.99 Off-Book P AIMX AIMX
07.05.21 12:14:31 1.35 GBX 18,587 250.00 Off-Book P AIMX AIMX
07.05.21 11:36:34 1.20 GBX 20,000 240.00 Off-Book P AIMX AIMX
07.05.21 08:20:40 1.35 GBX 21,818 294.11 Off-Book P AIMX AIMX
07.05.21 08:00:32 1.40 GBX 5,714 80.00 Off-Book P AIMX AIMX