Price (GBX)
1.30 -% (-)
CLCOORD 1P
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.30 / 1.25
Bid / Offer
1.20 / 1.40
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:07:43 - All data delayed at least 15 minutes
1 instrument

CLOUDCOCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLCOORD 1P1.30
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 01 July 2022
Volume
37,918
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.18
Earnings per share
-0.01
Issue date
02 April 2013
ISIN
GB00B8GRBX01
SEDOL
B8GRBX0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 12:33:44 1.35 GBX 37,918 510.00 Off-Book P AIMX AIMX
30.06.22 11:56:44 1.20 GBX 13,458 161.50 Off-Book N AIMX AIMX
29.06.22 11:27:12 1.36 GBX 1,838 25.00 Off-Book N AIMX AIMX
28.06.22 17:28:28 1.20 GBX 500,000 6,000.00 Off-Book N AIMX AIMX
28.06.22 16:48:30 1.36 GBX 20,000 272.40 Off-Book N AIMX AIMX