Price (GBX)
1.08 7.50%
CLCOORD 1P
Track
Open / Last close
- / 1.08
High / Low
1.08 / 1.00
Bid / Offer
0.95 / 1.20
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 20:41:21 - All data delayed at least 15 minutes

CLOUDCOCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CLCOORD 1P1.08
GBX
7.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.08 / 03 July 2020
Volume
1,245,958
Turnover
-
52 week range
0.58 / 2.05
YTD return
-27.12
1 year return
-47.56

Instrument information

What's this?
Instrument market cap (£m)
4.95
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
02 April 2013
ISIN
GB00B8GRBX01
SEDOL
B8GRBX0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:29:46 1.06 GBX 46,603 493.99 Off-Book - AIMX
03.07.20 16:27:28 0.97 GBX 37,125 358.26 Off-Book - AIMX
03.07.20 16:17:36 1.06 GBX 80,000 848.00 Off-Book - AIMX
03.07.20 16:16:05 1.06 GBX 5,000 53.00 Off-Book - AIMX
03.07.20 11:43:32 1.06 GBX 74,176 787.75 Off-Book - AIMX