Price (GBX)
63.00 0.80% (0.50)
CKTORD 5P
Track 1 instrument
Open / Last close
- / 63.00
High / Low
63.00 / 61.50
Bid / Offer
61.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:57:40 - All data delayed at least 15 minutes
1 instrument

Checkit plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CKTORD 5P63.00
GBX
0.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.00 / 16 June 2021
Volume
147,557
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.03
Earnings per share
0.46
Issue date
19 September 2006
ISIN
GB00B0C5RG72
SEDOL
B0C5RG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:16:35 61.50 GBX 25,000 15,375.00 Off-Book P LRGS AIMX AIMX
16.06.21 16:22:55 61.00 GBX 25,000 15,250.00 Off-Book P ECHO SINT
16.06.21 16:08:22 63.15 GBX 10,000 6,315.00 Off-Book P AIMX AIMX
16.06.21 16:05:50 63.18 GBX 10,000 6,318.00 Off-Book P AIMX AIMX
16.06.21 15:42:57 62.50 GBX 73,980 46,237.50 Off-Book P ECHO SINT