Price (GBX)
3,800.00 -1.55% (-60.00)
CKNORD 25P
Track 1 instrument
Open / Last close
3,855.00 / 3,800.00
High / Low
3,860.00 / 3,790.00
Bid / Offer
3,790.00 / 3,805.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:53:27 - All data delayed at least 15 minutes
1 instrument

CLARKSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CKNORD 25P3,800.00
GBX
-1.55%Equity-

Price information

What's this?
Open price
3,855.00
Previous close price / date
3,800.00 / 14 January 2022
Volume
15,287
Turnover (on book)
£373,554.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,176.56
Earnings per share
-0.42
Issue date
08 July 2005
ISIN
GB0002018363
SEDOL
0201836
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:52 3,821.19 GBX 624 23,844.21 Off-Book TNCP ECHO XOFF
14.01.22 17:33:06 3,802.50 GBX 199 7,566.97 Off-Book TNCP ECHO XOFF
14.01.22 17:08:17 3,829.16 GBX 127 4,863.03 Off-Book TNCP ECHO XOFF
14.01.22 17:07:22 3,829.62 GBX 6 229.78 Off-Book TNCP ECHO XOFF
14.01.22 17:07:22 3,854.04 GBX 381 14,683.88 Off-Book TNCP ECHO XOFF