Price (USD)
230.11 0.49% (1.13)
CJ1UAMUNDI INDEX MSCI JAPAN DR
Track 78 more instruments
Open / Last close
- / 230.11
High / Low
- / -
Bid / Offer
229.77 / 230.44
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.09.20 22:06:57 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
CJ1UAMUNDI INDEX MSCI JAPAN DR230.11
USD
0.49%ETFs-
500GAMUNDI S&P 5004,771.25
GBX
1.90%ETFs-
500UAMUNDI S&P 50060.81
USD
1.49%ETFs-
AASGAMUNDI MSCI EM ASIA2,941.25
GBX
0.26%ETFs-
AASUAMUNDI MSCI EM ASIA37.47
USD
-0.16%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,310.50
GBX
0.47%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,709.25
GBX
0.88%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.70
GBX
1.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
230.11 / 22 September 2020
Volume
-
Turnover
-
52 week range
171.53 / 236.28
YTD return
-1.89
1 year return
4.38

Instrument information

What's this?
Market
Main Market
ISIN
LU1602144815
SEDOL
BYQMLL5
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 14:30:00 235.20 USD 100 23,520.00 AT N ALGO XLON
07.09.20 08:31:36 228.24 USD 100 22,824.00 AT N ALGO XLON
07.09.20 08:31:23 228.25 USD 100 22,825.00 AT N ALGO XLON
10.07.20 15:48:07 219.79 USD 99 21,759.21 AT N ALGO XLON
09.07.20 09:16:54 218.92 USD 99 21,673.08 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live