Price (GBX)
18,215.00 -% (-)
CJ1GAMUNDI INDEX MSCI JAPAN DR
Track 78 more instruments
Open / Last close
- / 18,215.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 25.09.20 07:49:59 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
CJ1GAMUNDI INDEX MSCI JAPAN DR18,215.00
GBX
-ETFs-
500GAMUNDI S&P 5004,712.75
GBX
-ETFs-
500UAMUNDI S&P 50060.02
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,889.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.77
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,240.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,672.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA836.10
GBX
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
18,215.00 / 24 September 2020
Volume
-
Turnover
-
52 week range
13,719.00 / 18,309.00
YTD return
2.12
1 year return
1.88

Instrument information

What's this?
Market
Main Market
ISIN
LU1602144815
SEDOL
BF7JBK1
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 10:05:35 18,485.00 GBX 100 18,485.00 AT N ALGO XLON
16.09.20 14:30:00 18,120.00 GBX 100 18,120.00 AT N ALGO XLON
07.09.20 08:31:35 17,261.00 GBX 100 17,261.00 AT N ALGO XLON
07.09.20 08:31:23 17,262.00 GBX 100 17,262.00 AT N ALGO XLON
04.09.20 15:53:59 17,200.00 GBX 100 17,200.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live