Price (GBX)
3.05 -% (-)
CIZORD 0.01P
Track 1 instrument
Open / Last close
- / 3.05
High / Low
3.05 / 2.95
Bid / Offer
2.90 / 3.20
Special Condition: -
Trading Status: Market Close
As at 18.01.22 00:52:59 - All data delayed at least 15 minutes
1 instrument

Cizzle Biotechnology instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIZORD 0.01P3.05
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.05 / 17 January 2022
Volume
349,380
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.73
Earnings per share
-
Issue date
14 May 2021
ISIN
GB00BNG2VN02
SEDOL
BNG2VN0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 14:22:05 2.92 GBX 25,966 756.91 Off-Book P XLON XLON
17.01.22 11:59:52 2.93 GBX 80,000 2,345.60 Off-Book P XLON XLON
17.01.22 11:58:53 2.94 GBX 150,000 4,410.00 Off-Book P XLON XLON
17.01.22 10:42:20 2.94 GBX 4,000 117.60 Off-Book P XLON XLON
17.01.22 08:07:26 3.16 GBX 81,967 2,590.16 Off-Book P XLON XLON