Price (GBX)
40.00 5.82% (2.20)
CIRORD 0.08P
Track 1 instrument
Open / Last close
37.50 / 40.00
High / Low
40.00 / 37.50
Bid / Offer
39.50 / 39.75
Special Condition: -
Trading Status: Market Close
As at 24.09.21 19:46:19 - All data delayed at least 15 minutes
1 instrument

CIRCASSIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIRORD 0.08P40.00
GBX
5.82%Equity-

Price information

What's this?
Open price
37.50
Previous close price / date
40.00 / 24 September 2021
Volume
6,893,069
Turnover (on book)
£324,396.26

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
158.09
Earnings per share
-0.13
Issue date
13 March 2014
ISIN
GB00BJVD3B28
SEDOL
BJVD3B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:14:53 39.30 GBX 3,481 1,368.03 Off-Book TNCP ECHO XOFF
24.09.21 16:43:42 38.94 GBX 244,000 95,013.60 Off-Book P AIMX AIMX
24.09.21 16:35:19 40.00 GBX 42,002 16,800.80 UT P - AIMX
24.09.21 16:29:58 39.70 GBX 100,000 39,700.00 Off-Book P AIMX AIMX
24.09.21 16:29:42 39.60 GBX 32,677 12,940.09 AT P ALGO - AIMX