Price (GBX)
26.80 5.10% (1.30)
CIRORD 0.08P
Track 1 instrument
Open / Last close
- / 26.80
High / Low
27.65 / 26.55
Bid / Offer
26.55 / 26.85
Turnover
£60,797.33
Special Condition: -
Trading Status: Market Close
As at 27.09.20 09:59:03 - All data delayed at least 15 minutes

CIRCASSIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIRORD 0.08P26.80
GBX
5.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.80 / 25 September 2020
Volume
705,716
Turnover
£60,797.33
52 week range
12.93 / 32.00
YTD return
37.97
1 year return
62.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
101.32
Earnings per share
-0.13
Issue date
13 March 2014
ISIN
GB00BJVD3B28
SEDOL
BJVD3B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:00 26.80 GBX 663 177.68 UT - AIMX
25.09.20 16:29:57 26.55 GBX 34 9.03 AT ALGO AIMX
25.09.20 16:29:57 26.55 GBX 40 10.62 AT ALGO AIMX
25.09.20 16:29:57 26.55 GBX 7 1.86 AT ALGO AIMX
25.09.20 16:29:57 26.55 GBX 31 8.23 AT ALGO AIMX