Price (GBX)
34.50 -1.50% (-0.53)
CIRORD 0.08P
Track 1 instrument
Open / Last close
- / 35.03
High / Low
35.00 / 34.50
Bid / Offer
34.50 / 35.00
Special Condition: -
Trading Status: Regular Trading
As at 04.08.21 10:27:51 - All data delayed at least 15 minutes
1 instrument

CIRCASSIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIRORD 0.08P34.50
GBX
-1.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.03 / 03 August 2021
Volume
25,274
Turnover (on book)
£5,677.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
146.48
Earnings per share
-0.13
Issue date
13 March 2014
ISIN
GB00BJVD3B28
SEDOL
BJVD3B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 09:36:27 34.75 GBX 2,997 1,041.46 Off-Book P AIMX AIMX
04.08.21 09:33:37 34.91 GBX 5,729 1,999.99 Off-Book P AIMX AIMX
04.08.21 09:26:04 34.50 GBX 1,250 431.25 AT P ALGO - AIMX
04.08.21 09:22:11 34.66 GBX 90 31.19 Off-Book P AIMX AIMX
04.08.21 09:19:39 34.95 GBX 145 50.67 Off-Book P AIMX AIMX