Price (GBX)
44.00 3.04% (1.30)
CIRORD 0.08P
Track 1 instrument
Open / Last close
- / 44.00
High / Low
44.00 / 42.95
Bid / Offer
43.55 / 44.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 06:31:04 - All data delayed at least 15 minutes
1 instrument

CIRCASSIA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIRORD 0.08P44.00
GBX
3.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
44.00 / 18 October 2021
Volume
332,541
Turnover (on book)
£35,026.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
178.58
Earnings per share
-0.13
Issue date
13 March 2014
ISIN
GB00BJVD3B28
SEDOL
BJVD3B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:16:29 44.00 GBX 10,514 4,626.16 Off-Book TNCP ECHO XOFF
18.10.21 16:35:13 44.00 GBX 5,502 2,420.88 UT P - AIMX
18.10.21 16:29:55 44.00 GBX 1,729 760.76 AT P ALGO - AIMX
18.10.21 16:29:55 44.00 GBX 943 414.92 AT P ALGO - AIMX
18.10.21 16:29:55 44.00 GBX 1,556 684.64 AT P ALGO - AIMX