Price (GBX)
58.50 -% (-)
CIPORD NPV
Track 1 instrument
Open / Last close
- / 58.50
High / Low
59.00 / 58.50
Bid / Offer
57.00 / 60.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 18:24:15 - All data delayed at least 15 minutes
1 instrument

CIP MERCHANT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIPORD NPV58.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.50 / 21 September 2021
Volume
9,540
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.18
Earnings per share
-0.06
Issue date
22 December 2017
ISIN
GG00BF8NW879
SEDOL
BF8NW87
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 13:43:51 59.70 GBX 1,000 597.00 Off-Book P AIMX AIMX
21.09.21 11:28:08 57.36 GBX 5,528 3,170.86 Off-Book P AIMX AIMX
21.09.21 09:19:28 57.36 GBX 3,012 1,727.68 Off-Book P AIMX AIMX
20.09.21 15:16:55 57.00 GBX 26,205 14,936.85 Off-Book N LRGS AIMX AIMX
20.09.21 12:40:33 60.00 GBX 16,650 9,990.00 Off-Book N LRGS AIMX AIMX