Price (GBX)
63.00 1.61% (1.00)
CIPORD NPV
Track 1 instrument
Open / Last close
- / 63.00
High / Low
62.00 / 61.50
Bid / Offer
60.00 / 64.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:27:59 - All data delayed at least 15 minutes
1 instrument

CIP MERCHANT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CIPORD NPV63.00
GBX
1.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
63.00 / 11 June 2021
Volume
38,762
Turnover (on book)
£8,316.63

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.10
Earnings per share
-0.03
Issue date
22 December 2017
ISIN
GG00BF8NW879
SEDOL
BF8NW87
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:35:04 63.00 GBX 13,201 8,316.63 UT P - AIMX
11.06.21 13:12:12 63.15 GBX 443 279.75 Off-Book P AIMX AIMX
11.06.21 10:23:45 63.25 GBX 15,810 9,999.83 Off-Book P LRGS AIMX AIMX
11.06.21 08:06:13 61.00 GBX 9,000 5,490.00 Off-Book P AIMX AIMX
11.06.21 08:03:19 63.20 GBX 308 194.66 Off-Book P AIMX AIMX