Price (GBX)
18.70 -0.74% (-0.14)
CINEORD 1P
Track 1 instrument
Open / Last close
19.23 / 18.70
High / Low
19.75 / 17.77
Bid / Offer
18.69 / 18.90
Special Condition: -
Trading Status: Market Close
As at 06.07.22 17:54:23 - All data delayed at least 15 minutes
1 instrument

CINEWORLD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CINEORD 1P18.70
GBX
-0.74%Equity-

Price information

What's this?
Open price
19.23
Previous close price / date
18.70 / 06 July 2022
Volume
8,852,875
Turnover (on book)
£453,806.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
258.75
Earnings per share
0.13
Issue date
18 June 2007
ISIN
GB00B15FWH70
SEDOL
B15FWH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:52:29 18.70 GBX 12,630 2,361.81 Off-Book TNCP ECHO XOFF
06.07.22 17:34:41 19.52 GBX 2,870 560.28 Off-Book TNCP ECHO XOFF
06.07.22 17:32:17 18.53 GBX 36,020 6,675.59 Off-Book TNCP ECHO XOFF
06.07.22 17:23:42 18.70 GBX 7,981 1,492.45 Off-Book TNCP ECHO XOFF
06.07.22 17:10:54 18.70 GBX 19,910 3,723.37 Off-Book TNCP ECHO XOFF