Price (GBX)
106.15 1.34% (1.40)
CINEORD 1P
Track 1 instrument
Open / Last close
106.70 / 106.15
High / Low
110.15 / 104.70
Bid / Offer
106.00 / 106.20
Special Condition: -
Trading Status: Market Close
As at 08.03.21 22:09:20 - All data delayed at least 15 minutes
1 instrument

CINEWORLD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CINEORD 1P106.15
GBX
1.34%Equity-

Price information

What's this?
Open price
106.70
Previous close price / date
106.15 / 08 March 2021
Volume
9,203,183
Turnover (on book)
£4,350,360.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,438.01
Earnings per share
0.13
Issue date
18 June 2007
ISIN
GB00B15FWH70
SEDOL
B15FWH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:56:12 108.58 GBX 17,960 19,501.33 Off-Book TNCP XOFF
08.03.21 17:56:11 107.02 GBX 4,805 5,142.21 Off-Book TNCP XOFF
08.03.21 17:33:04 106.16 GBX 36,924 39,196.67 Off-Book TNCP XOFF
08.03.21 17:27:07 106.15 GBX 8,850 9,394.28 Off-Book TNCP XOFF
08.03.21 17:18:44 106.27 GBX 513 545.15 Off-Book TNCP XOFF