Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:52:29 | 18.70 | GBX | 12,630 | 2,361.81 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:34:41 | 19.52 | GBX | 2,870 | 560.28 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:32:17 | 18.53 | GBX | 36,020 | 6,675.59 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:23:42 | 18.70 | GBX | 7,981 | 1,492.45 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:10:54 | 18.70 | GBX | 19,910 | 3,723.37 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 June 2022 17:15:06 | RNS | 10.06.22 | 17:15:06 |
RNS 31 May 2022 09:00:09 | RNS | 31.05.22 | 09:00:09 |
RNS 24 May 2022 09:00:01 | RNS | 24.05.22 | 09:00:01 |
RNS 20 May 2022 09:00:02 | RNS | 20.05.22 | 09:00:02 |
RNS 12 May 2022 15:20:12 | RNS | 12.05.22 | 15:20:12 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |