Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:56:12 | 108.58 | GBX | 17,960 | 19,501.33 | Off-Book | TNCP | XOFF |
08.03.21 | 17:56:11 | 107.02 | GBX | 4,805 | 5,142.21 | Off-Book | TNCP | XOFF |
08.03.21 | 17:33:04 | 106.16 | GBX | 36,924 | 39,196.67 | Off-Book | TNCP | XOFF |
08.03.21 | 17:27:07 | 106.15 | GBX | 8,850 | 9,394.28 | Off-Book | TNCP | XOFF |
08.03.21 | 17:18:44 | 106.27 | GBX | 513 | 545.15 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 March 2021 11:00:01 | RNS | 05.03.21 | 11:00:01 |
RNS 26 February 2021 16:00:04 | RNS | 26.02.21 | 16:00:04 |
RNS 09 February 2021 14:50:22 | RNS | 09.02.21 | 14:50:22 |
RNS 05 February 2021 12:54:54 | RNS | 05.02.21 | 12:54:54 |
RNS 04 February 2021 14:30:00 | RNS | 04.02.21 | 14:30:00 |
RNS 03 February 2021 14:30:01 | RNS | 03.02.21 | 14:30:01 |