Price (GBX)
49.12 11.26% (4.97)
CINEORD 1P
Track 1 instrument
Open / Last close
45.88 / 44.15
High / Low
51.52 / 45.27
Bid / Offer
49.02 / 49.20
Turnover
£1,598,175.72
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:11:27 - All data delayed at least 15 minutes

CINEWORLD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CINEORD 1P49.12
GBX
11.26%Equity-

Price information

What's this?
Open price
45.88
Previous close price / date
44.15 / 22 September 2020
Volume
9,713,213
Turnover
£1,598,175.72
52 week range
21.38 / 232.10
YTD return
-79.93
1 year return
-80.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
606.09
Earnings per share
0.13
Issue date
18 June 2007
ISIN
GB00B15FWH70
SEDOL
B15FWH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:09:56 49.02 GBX 40 19.61 Off-Book - SINT
23.09.20 13:08:36 49.20 GBX 207 101.84 Off-Book - SINT
23.09.20 13:08:21 49.02 GBX 2,006 983.34 Off-Book - SINT
23.09.20 13:07:51 49.20 GBX 145 71.34 Off-Book - SINT
23.09.20 13:06:22 49.05 GBX 1,000 490.50 Off-Book - XLON