Price (GBX)
40.35 4.02% (1.56)
CINEORD 1P
Track 1 instrument
Open / Last close
39.70 / 40.35
High / Low
40.77 / 38.74
Bid / Offer
- / 40.26
Special Condition: -
Trading Status: Market Close
As at 16.01.22 09:36:21 - All data delayed at least 15 minutes
1 instrument

CINEWORLD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CINEORD 1P40.35
GBX
4.02%Equity-

Price information

What's this?
Open price
39.70
Previous close price / date
40.35 / 14 January 2022
Volume
12,976,560
Turnover (on book)
£2,149,171.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
532.58
Earnings per share
0.13
Issue date
18 June 2007
ISIN
GB00B15FWH70
SEDOL
B15FWH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:31 39.80 GBX 144,004 57,309.27 Off-Book TNCP ECHO XOFF
14.01.22 17:32:41 39.86 GBX 155,985 62,177.18 Off-Book TNCP ECHO XOFF
14.01.22 17:38:38 39.79 GBX 43,528 17,321.53 Off-Book TNCP ECHO XOFF
14.01.22 17:20:50 40.18 GBX 23,126 9,291.80 Off-Book TNCP ECHO XOFF
14.01.22 17:11:24 40.35 GBX 17,011 6,864.28 Off-Book TNCP ECHO XOFF