Price (GBX)
46.53 -3.82% (-1.85)
CINEORD 1P
Track 1 instrument
Open / Last close
48.00 / 46.53
High / Low
48.41 / 45.22
Bid / Offer
47.02 / 47.16
Turnover
£12,334,707.56
Special Condition: -
Trading Status: Market Close
As at 20.09.20 19:04:30 - All data delayed at least 15 minutes

CINEWORLD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CINEORD 1P46.53
GBX
-3.82%Equity-

Price information

What's this?
Open price
48.00
Previous close price / date
46.53 / 18 September 2020
Volume
40,500,268
Turnover
£12,334,707.56
52 week range
21.38 / 232.90
YTD return
-78.85
1 year return
-79.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
664.16
Earnings per share
0.13
Issue date
18 June 2007
ISIN
GB00B15FWH70
SEDOL
B15FWH7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:25 46.54 GBX 6,361,001 2,960,091.82 Off-Book TNCP XOFF
18.09.20 17:30:30 46.48 GBX 6,621 3,077.64 Off-Book TNCP XOFF
18.09.20 17:30:29 46.80 GBX 5,680 2,658.01 Off-Book TNCP XOFF
18.09.20 17:30:19 46.64 GBX 4,294 2,002.51 Off-Book TNCP XOFF
18.09.20 17:30:01 46.53 GBX 76,949 35,802.83 Off-Book TNCP XOFF