Price (GBX)
109.50 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 109.50
High / Low
110.00 / 109.50
Bid / Offer
105.00 / 114.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 08:13:11 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P109.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
58.68
Listing / Admission to trading
27 August 2009
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 11:51:10 106.00 GBX 285,000 302,100.00 Off-Book LRGS AIMX
22.01.21 11:49:36 105.00 GBX 200,000 210,000.00 Off-Book LRGS AIMX
22.01.21 16:09:43 105.00 GBX 1,900 1,995.00 Off-Book - AIMX
22.01.21 14:05:19 105.00 GBX 745 782.25 Off-Book - AIMX
22.01.21 09:58:42 106.00 GBX 5,000 5,300.00 Off-Book - AIMX
What’s this?
Trades - monthly