Price (GBX)
125.50 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 125.50
High / Low
126.50 / 125.00
Bid / Offer
123.00 / 128.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 23:46:59 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P125.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
125.50 / 23 July 2021
Volume
2,974
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.89
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 15:17:46 123.00 GBX 2,974 3,658.02 Off-Book P AIMX AIMX
22.07.21 11:54:07 124.00 GBX 184 228.16 Off-Book N AIMX AIMX
22.07.21 11:44:09 126.36 GBX 1,459 1,843.63 Off-Book N AIMX AIMX
21.07.21 14:22:48 126.70 GBX 785 994.60 Off-Book N AIMX AIMX
20.07.21 12:54:35 123.14 GBX 956 1,177.25 Off-Book N AIMX AIMX