Price (GBX)
111.50 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 111.50
High / Low
111.50 / 107.50
Bid / Offer
108.00 / 115.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 15:41:50 - All data delayed at least 15 minutes

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P111.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.50 / 18 September 2020
Volume
13,545
Turnover
-
52 week range
95.00 / 160.50
YTD return
-30.53
1 year return
-14.89

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.75
Earnings per share
-0.06
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 11:07:24 110.00 GBX 4,545 4,999.50 Off-Book - AIMX
18.09.20 08:46:50 104.00 GBX 9,000 9,360.00 Off-Book - AIMX
15.09.20 16:14:40 105.00 GBX 6,400 6,720.00 Off-Book N AIMX
15.09.20 14:59:07 108.00 GBX 50 54.00 Off-Book N AIMX
14.09.20 15:01:20 108.00 GBX 1,401 1,513.08 Off-Book N AIMX