Price (GBX)
112.50 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 112.50
High / Low
113.00 / 110.00
Bid / Offer
111.00 / 114.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:56:16 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P112.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.50 / 16 April 2021
Volume
54,433
Turnover (on book)
£28,250.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
59.34
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 15:51:02 113.97 GBX 691 787.53 Off-Book P AIMX
16.04.21 15:00:55 111.15 GBX 2,992 3,325.61 Off-Book P AIMX
16.04.21 14:25:50 113.00 GBX 25,000 28,250.00 Off-Book P AIMX
16.04.21 14:00:14 113.00 GBX 25,000 28,250.00 UT P AIMX
16.04.21 09:37:42 113.97 GBX 750 854.78 Off-Book P AIMX