Price (GBX)
163.00 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 163.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.12.21 06:47:18 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P163.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
163.00 / 30 November 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
85.57
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:05:17 160.60 GBX 500 803.00 Off-Book N AIMX AIMX
30.11.21 16:27:55 165.80 GBX 150 248.70 Off-Book N AIMX AIMX
30.11.21 16:08:27 166.00 GBX 6 9.96 Off-Book N AIMX AIMX
30.11.21 15:48:30 165.82 GBX 2,000 3,316.40 Off-Book N AIMX AIMX
30.11.21 15:47:57 165.82 GBX 3,010 4,991.18 Off-Book N AIMX AIMX