Price (GBX)
134.00 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 134.00
High / Low
134.00 / 133.00
Bid / Offer
130.00 / 138.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 19:18:10 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P134.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.00 / 22 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
70.35
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 15:05:33 130.28 GBX 1,500 1,954.13 Off-Book N AIMX AIMX
21.09.21 12:53:45 130.28 GBX 600 781.65 Off-Book N AIMX AIMX
21.09.21 09:30:59 130.28 GBX 231 300.94 Off-Book N AIMX AIMX
20.09.21 14:26:23 130.28 GBX 8,000 10,422.00 Off-Book N LRGS AIMX AIMX
20.09.21 08:10:18 132.00 GBX 5,817 7,678.44 Off-Book N LRGS AIMX AIMX