Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 15:44:49 | 132.00 | GBX | 2,500 | 3,300.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 13:20:10 | 136.96 | GBX | 1,752 | 2,399.54 | Off-Book | P | AIMX | AIMX |
05.07.22 | 09:57:54 | 136.00 | GBX | 7,347 | 9,991.92 | Off-Book | P | AIMX | AIMX |
04.07.22 | 16:38:20 | 132.00 | GBX | 210,500 | 277,860.00 | Off-Book | N ACTX | ECHO | XOFF |
04.07.22 | 14:58:22 | 133.00 | GBX | 100,000 | 133,000.00 | Off-Book | N LRGS | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 09:23:46 | RNS | 05.07.22 | 09:23:46 |
RNS 16 June 2022 14:49:35 | RNS | 16.06.22 | 14:49:35 |
RNS 25 May 2022 11:19:07 | RNS | 25.05.22 | 11:19:07 |
RNS 24 May 2022 07:00:06 | RNS | 24.05.22 | 07:00:06 |
RNS 10 May 2022 07:00:03 | RNS | 10.05.22 | 07:00:03 |