Price (GBX)
106.00 -2.30% (-2.50)
CICORD 5P
Track 1 instrument
Open / Last close
- / 106.00
High / Low
110.00 / 101.50
Bid / Offer
98.00 / 106.00
Turnover
£4,746.68
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:45:35 - All data delayed at least 15 minutes

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P106.00
GBX
-2.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.00 / 24 November 2020
Volume
2,278,515
Turnover (on book)
£4,746.68
52 week range
95.00 / 160.50
YTD return
-33.96
1 year return
-22.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.15
Earnings per share
-0.06
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 14:50:49 102.00 GBX 50,000 51,000.00 Off-Book LRGS AIMX
24.11.20 14:44:24 98.00 GBX 884,000 866,320.00 Off-Book LRGS AIMX
24.11.20 14:44:02 98.00 GBX 884,000 866,320.00 Off-Book LRGS AIMX
24.11.20 16:35:22 106.00 GBX 4,478 4,746.68 UT - AIMX
24.11.20 16:04:25 103.21 GBX 2,616 2,699.87 Off-Book - AIMX