Price (GBX)
124.00 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 124.00
High / Low
125.00 / 124.00
Bid / Offer
120.00 / 128.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:49:03 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P124.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.10
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.06.21 10:59:45 122.98 GBX 4,060 4,992.99 Off-Book N AIMX AIMX
09.06.21 16:25:23 127.50 GBX 50,000 63,750.00 Off-Book N LRGS AIMX AIMX
09.06.21 11:26:06 127.92 GBX 4,000 5,116.80 Off-Book N AIMX AIMX
09.06.21 10:50:15 122.88 GBX 30,000 36,864.00 Off-Book N LRGS AIMX AIMX
09.06.21 10:23:50 122.88 GBX 10,000 12,288.00 Off-Book N LRGS AIMX AIMX