Price (GBX)
119.00 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 119.00
High / Low
119.50 / 119.00
Bid / Offer
115.00 / 123.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 06.05.21 11:00:27 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P119.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.00 / 05 May 2021
Volume
25,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.77
Earnings per share
-0.15
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 08:30:25 115.00 GBX 25,000 28,750.00 Off-Book P ECHO XOFF
05.05.21 17:08:40 119.00 GBX 4,000 4,760.00 Off-Book N ECHO XOFF
05.05.21 15:35:24 115.88 GBX 595 689.49 Off-Book N AIMX AIMX
05.05.21 09:03:56 122.00 GBX 4,000 4,880.00 Off-Book N AIMX AIMX
04.05.21 16:19:46 120.00 GBX 4,162 4,994.40 Off-Book N AIMX AIMX