Price (GBX)
168.00 -% (-)
CICORD 5P
Track 1 instrument
Open / Last close
- / 168.00
High / Low
168.50 / 168.00
Bid / Offer
164.00 / 172.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 16:28:58 - All data delayed at least 15 minutes
1 instrument

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P168.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
168.00 / 14 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
100.19
Earnings per share
0.50
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 15:11:27 169.80 GBX 4,122 6,999.16 Off-Book N LRGS AIMX AIMX
14.01.22 09:22:42 162.00 GBX 10,000 16,200.00 Off-Book N LRGS AIMX AIMX
14.01.22 09:00:29 169.80 GBX 891 1,512.92 Off-Book N AIMX AIMX
13.01.22 15:52:37 164.00 GBX 5,800 9,512.00 Off-Book N LRGS AIMX AIMX
13.01.22 13:26:26 164.00 GBX 626 1,026.64 Off-Book N AIMX AIMX