Price (GBX)
109.00 -%
CICORD 5P
Track 1 instrument
Open / Last close
- / 109.00
High / Low
109.00 / 104.50
Bid / Offer
106.00 / 112.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 03:49:49 - All data delayed at least 15 minutes

CONYGAR INVESTMENT COMPANY PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CICORD 5P109.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
109.00 / 12 August 2020
Volume
-
Turnover
-
52 week range
95.00 / 160.50
YTD return
-32.09
1 year return
-20.15

Instrument information

What's this?
Instrument market cap (£m)
58.41
Earnings per share
-0.06
Issue date
01 February 2007
ISIN
GB0033698720
SEDOL
3369872
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:12:16 108.00 GBX 10,000 10,800.00 Off-Book N AIMX
10.08.20 14:45:43 106.00 GBX 28 29.68 Off-Book N AIMX
10.08.20 14:45:24 106.00 GBX 29 30.74 Off-Book N AIMX
10.08.20 13:08:49 106.00 GBX 1,540 1,632.40 Off-Book N AIMX
07.08.20 14:22:51 108.00 GBX 200 216.00 Off-Book N AIMX