Price (USD)
21.61 -%
CIBRFIRSTTRUSTNASDAQCYBERSECURITYUCITS
Track 30 more instruments
Open / Last close
- / 21.61
High / Low
- / -
Bid / Offer
21.56 / 21.65
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 14:26:01 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
21.61 / 02 July 2020
Volume
-
Turnover
-
52 week range
20.32 / 21.61
YTD return
6.34
1 year return
6.34

Instrument information

What's this?
ISIN
IE00BF16M727
SEDOL
BL6LC29
Market identifier code (MIC)
XLON
Issue date
29 May 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 11:35:28 21.28 USD 1,050 22,344.00 AT N ALGO XLON
30.06.20 13:51:25 20.90 USD 305 6,374.50 AT N ALGO XLON
30.06.20 13:39:42 20.90 USD 5,030 105,127.00 AT N ALGO XLON
30.06.20 13:29:51 20.90 USD 5,030 105,127.00 AT N ALGO XLON
26.06.20 08:23:19 21.01 USD 900 18,909.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live