Price (GBX)
215.00 -0.92% (-2.00)
CHRYORD NPV
Track 1 instrument
Open / Last close
215.00 / 215.00
High / Low
217.00 / 212.00
Bid / Offer
- / 216.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:42:44 - All data delayed at least 15 minutes
1 instrument

CHRYSALIS INVESTMENTS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHRYORD NPV215.00
GBX
-0.92%Equity-

Price information

What's this?
Open price
215.00
Previous close price / date
215.00 / 14 January 2022
Volume
826,780
Turnover (on book)
£434,107.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,242.29
Earnings per share
-
Issue date
06 November 2018
ISIN
GG00BGJYPP46
SEDOL
BGJYPP4
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:20:16 215.00 GBX 40 86.00 Off-Book TNCP ECHO XOFF
14.01.22 16:29:15 226.00 GBX 75,000 169,500.00 Off-Book PRIC P LRGS XLON XLON
14.01.22 17:57:55 215.00 GBX 3,431 7,376.58 Off-Book TNCP ECHO XOFF
14.01.22 17:28:01 214.96 GBX 409 879.17 Off-Book TNCP ECHO XOFF
14.01.22 17:11:57 215.01 GBX 1,482 3,186.46 Off-Book TNCP ECHO XOFF