Price (GBX)
585.00 -0.85%
CHRTORD 10P
Track
Open / Last close
- / 585.00
High / Low
610.00 / 578.00
Bid / Offer
570.00 / 600.00
Turnover
£26,695.00
Special Condition: -
Trading Status: Market Close
As at 12.07.20 20:25:59 - All data delayed at least 15 minutes

COHORT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHRTORD 10P585.00
GBX
-0.85%Equity-

Price information

What's this?
Open price
-
Previous close price / date
585.00 / 10 July 2020
Volume
7,105
Turnover
£26,695.00
52 week range
430.00 / 729.00
YTD return
-18.98
1 year return
35.26

Instrument information

What's this?
Instrument market cap (£m)
241.66
Earnings per share
0.13
Dividend (yield)
- %
Issue date
16 December 2008
ISIN
GB00B0YD2B94
SEDOL
B0YD2B9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:41:31 585.00 GBX 500 2,925.00 Off-Book OILQ AIMX
10.07.20 15:55:24 580.00 GBX 1,000 5,800.00 AT ALGO AIMX
10.07.20 15:17:49 578.00 GBX 50 289.00 AT ALGO AIMX
10.07.20 15:17:17 578.00 GBX 300 1,734.00 AT ALGO AIMX
10.07.20 14:49:52 578.00 GBX 400 2,312.00 AT ALGO AIMX