Price (GBX)
486.00 -4.33% (-22.00)
CHRTORD 10P
Track 1 instrument
Open / Last close
- / 486.00
High / Low
510.00 / 480.00
Bid / Offer
480.00 / 510.00
Special Condition: XD
Trading Status: Market Close
As at 22.01.22 08:44:46 - All data delayed at least 15 minutes
1 instrument

Cohort PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHRTORD 10P486.00
GBX
-4.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
486.00 / 21 January 2022
Volume
15,875
Turnover (on book)
£24,923.28

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
209.04
Earnings per share
0.13
Issue date
16 December 2008
ISIN
GB00B0YD2B94
SEDOL
B0YD2B9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:35:19 486.00 GBX 41 199.26 UT P - AIMX
21.01.22 16:29:58 510.00 GBX 4 20.40 AT P ALGO - AIMX
21.01.22 16:29:54 510.00 GBX 64 326.40 AT P ALGO - AIMX
21.01.22 16:29:54 510.00 GBX 27 137.70 AT P ALGO - AIMX
21.01.22 15:57:15 480.00 GBX 46 220.80 AT P ALGO - AIMX