Price (GBX)
624.00 -2.95% (-19.00)
CHRTORD 10P
Track 1 instrument
Open / Last close
- / 624.00
High / Low
624.00 / 624.00
Bid / Offer
624.00 / 666.00
Turnover
£312.00
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 20:44:00 - All data delayed at least 15 minutes

COHORT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHRTORD 10P624.00
GBX
-2.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
624.00 / 18 September 2020
Volume
41,652
Turnover
£312.00
52 week range
432.50 / 729.00
YTD return
-13.57
1 year return
20.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
263.37
Earnings per share
0.23
Issue date
16 December 2008
ISIN
GB00B0YD2B94
SEDOL
B0YD2B9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:44:30 600.00 GBX 32,938 197,628.00 Off-Book AMND AIMX
18.09.20 16:35:04 624.00 GBX 50 312.00 UT - AIMX
18.09.20 15:59:16 638.63 GBX 1 6.39 Off-Book - AIMX
18.09.20 15:19:37 654.49 GBX 54 353.42 Off-Book - AIMX
18.09.20 15:19:24 654.49 GBX 51 333.79 Off-Book - AIMX