Price (GBX)
1,290.00 4.03%
CHHORD 10P
Track
Open / Last close
- / 1,290.00
High / Low
1,290.00 / 1,235.00
Bid / Offer
1,280.00 / 1,300.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:07:49 - All data delayed at least 15 minutes

CHURCHILL CHINA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHHORD 10P1,290.00
GBX
4.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,290.00 / 29 May 2020
Volume
13,629
Turnover
-
52 week range
722.50 / 2,020.00
YTD return
-29.12
1 year return
-18.10

Instrument information

What's this?
Instrument market cap (£m)
136.23
Earnings per share
0.66
Dividend (yield)
3.09 %
Issue date
22 April 2003
ISIN
GB0001961035
SEDOL
0196103
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:34:13 1,260.91 GBX 3,895 49,112.48 Off-Book BENC LRGS AIMX
29.05.20 17:06:33 1,290.00 GBX 150 1,935.00 Off-Book - XOFF
29.05.20 16:43:02 1,300.00 GBX 1,000 13,000.00 Off-Book - AIMX
29.05.20 15:10:57 1,270.00 GBX 5,000 63,500.00 Off-Book LRGS SINT
29.05.20 16:08:22 1,285.00 GBX 250 3,212.50 Off-Book - AIMX