Price (GBX)
279.00 0.36% (1.00)
CHGORD 1P
Track 1 more instrument
Open / Last close
272.50 / 278.00
High / Low
280.00 / 272.50
Bid / Offer
278.00 / 279.50
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 10:41:56 - All data delayed at least 15 minutes
1 more instrument

CHEMRING GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CHGORD 1P279.00
GBX
0.36%Equity-
BC887% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
272.50
Previous close price / date
278.00 / 26 January 2022
Volume
52,187
Turnover (on book)
£41,979.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
787.16
Earnings per share
0.15
Issue date
28 March 2011
ISIN
GB00B45C9X44
SEDOL
B45C9X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 10:22:47 279.00 GBX 400 1,116.00 AT P ALGO - XLON
27.01.22 10:22:42 279.50 GBX 100 279.50 AT P ALGO - XLON
27.01.22 10:22:42 279.50 GBX 400 1,118.00 AT P ALGO - XLON
27.01.22 10:22:42 279.50 GBX 89 248.76 AT P ALGO - XLON
27.01.22 10:22:42 279.50 GBX 39 109.01 AT P ALGO - XLON