Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CHG | ORD 1P | 310.50 GBX | 0.65% | Equity | - |
BC88 | 7% CUM PRF #1 | - GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 15:53:30 | 310.50 | GBX | 64 | 198.72 | AT | ALGO | XLON |
20.01.21 | 15:53:30 | 310.50 | GBX | 136 | 422.28 | AT | ALGO | XLON |
20.01.21 | 15:53:24 | 311.00 | GBX | 51 | 158.61 | AT | ALGO | XLON |
20.01.21 | 15:53:24 | 311.00 | GBX | 668 | 2,077.48 | AT | ALGO | XLON |
20.01.21 | 15:50:18 | 311.00 | GBX | 13 | 40.43 | AT | ALGO | XLON |