Price (GBX)
280.00 -% (-)
CHGORD 1P
Track 1 more instrument
Open / Last close
285.00 / 280.00
High / Low
285.00 / 279.00
Bid / Offer
279.50 / 280.50
Special Condition: -
Trading Status: Market Close
As at 04.12.21 14:02:06 - All data delayed at least 15 minutes
1 more instrument

CHEMRING GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CHGORD 1P280.00
GBX
-Equity-
BC887% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
285.00
Previous close price / date
280.00 / 03 December 2021
Volume
259,937
Turnover (on book)
£461,858.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
792.82
Earnings per share
0.12
Issue date
28 March 2011
ISIN
GB00B45C9X44
SEDOL
B45C9X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:55 280.43 GBX 4,000 11,217.08 Off-Book TNCP ECHO XOFF
03.12.21 17:39:45 279.99 GBX 112 313.59 Off-Book TNCP ECHO XOFF
03.12.21 17:38:34 279.48 GBX 24,197 67,626.02 Off-Book TNCP ECHO XOFF
03.12.21 17:38:05 279.82 GBX 9,535 26,681.03 Off-Book TNCP ECHO XOFF
03.12.21 17:09:34 280.01 GBX 1,192 3,337.77 Off-Book TNCP ECHO XOFF