Price (GBX)
244.50 2.09% (5.00)
CHGORD 1P
Track 1 more instrument
Open / Last close
- / 239.50
High / Low
246.00 / 236.50
Bid / Offer
243.50 / 244.50
Turnover
£145,547.06
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:29:59 - All data delayed at least 15 minutes
1 more instrument

CHEMRING GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CHGORD 1P244.50
GBX
2.09%Equity-
BC887% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
239.50 / 22 September 2020
Volume
108,270
Turnover
£145,547.06
52 week range
167.20 / 286.00
YTD return
-3.23
1 year return
21.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
675.12
Earnings per share
0.08
Issue date
28 March 2011
ISIN
GB00B45C9X44
SEDOL
B45C9X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:29:38 244.50 GBX 268 655.26 AT ALGO XLON
23.09.20 14:28:57 244.00 GBX 93 226.92 AT ALGO XLON
23.09.20 14:28:57 244.00 GBX 425 1,037.00 AT ALGO XLON
23.09.20 14:28:57 244.00 GBX 752 1,834.88 AT ALGO XLON
23.09.20 14:28:57 244.00 GBX 25 61.00 AT ALGO XLON