Price (GBX)
310.50 0.65% (2.00)
CHGORD 1P
Track 1 more instrument
Open / Last close
311.00 / 308.50
High / Low
315.00 / 309.00
Bid / Offer
310.00 / 311.00
Turnover (on book)
£575,119.57
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 16:08:04 - All data delayed at least 15 minutes
1 more instrument

CHEMRING GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CHGORD 1P310.50
GBX
0.65%Equity-
BC887% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
311.00
Previous close price / date
308.50 / 19 January 2021
Volume
1,246,645
Turnover (on book)
£575,119.57
52 week range
167.20 / 308.50
YTD return
8.44
1 year return
14.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
870.55
Earnings per share
0.12
Issue date
28 March 2011
ISIN
GB00B45C9X44
SEDOL
B45C9X4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 15:53:30 310.50 GBX 64 198.72 AT ALGO XLON
20.01.21 15:53:30 310.50 GBX 136 422.28 AT ALGO XLON
20.01.21 15:53:24 311.00 GBX 51 158.61 AT ALGO XLON
20.01.21 15:53:24 311.00 GBX 668 2,077.48 AT ALGO XLON
20.01.21 15:50:18 311.00 GBX 13 40.43 AT ALGO XLON